Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 30, 2019 0.6000 0.6000 0.6000 25 +0.00(+0.00%)
Jul 29, 2019 0.6100 0.6100 0.6000 0.6000 27,800 +0.00(+0.00%)
Jul 26, 2019 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Jul 25, 2019 0.6200 0.6200 0.6000 0.6000 10,000 -0.02(-3.23%)
Jul 24, 2019 0.6600 0.6600 0.6100 0.6200 43,500 -0.04(-6.06%)
Jul 22, 2019 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Jul 17, 2019 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Jul 15, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jul 12, 2019 0.6800 0.6800 0.6800 0.6800 1,500 +0.08(+13.33%)
Jul 11, 2019 0.6100 0.6500 0.6000 0.6000 24,000 +0.00(+0.00%)
Jul 10, 2019 0.6500 0.6500 0.6000 0.6000 13,000 +0.00(+0.00%)
Jul 09, 2019 0.6100 0.6100 0.6000 0.6000 1,398 -0.05(-7.69%)
Jul 08, 2019 0.6300 0.6500 0.6300 0.6500 9,900 +0.05(+8.33%)
Jul 05, 2019 0.6400 0.6400 0.6000 0.6000 4,500 -0.04(-6.25%)
Jul 04, 2019 0.6300 0.6400 0.6300 0.6400 3,500 +0.04(+6.67%)
Jul 03, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+7.14%)
Jul 02, 2019 0.6000 0.6000 0.5600 0.5600 19,500 -0.08(-12.50%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 27, 2019 0.6500 0.6500 0.6000 0.6400 27,000 +0.01(+1.59%)
Jun 26, 2019 0.6300 0.6400 0.6200 0.6300 18,000 +0.02(+3.28%)
Jun 25, 2019 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Jun 24, 2019 0.5700 0.6200 0.5300 0.6000 29,700 -0.10(-14.29%)
Jun 21, 2019 0.7100 0.7300 0.7000 0.7000 13,400 -0.05(-6.67%)
Jun 20, 2019 0.6300 0.7500 0.6100 0.7500 59,600 +0.00(+0.00%)
Jun 19, 2019 0.6000 0.7500 0.5800 0.7500 34,456 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.