Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3200 -0.0400 (-11.11%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0550 0 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 21, 2022 0.0550 0.0600 0.0500 0.0500 18,000 -0.01(-16.67%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0550 0.0550 19,020 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0650 0.0550 0.0600 239,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 471,800 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 16,002 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Jun 28, 2022 0.0600 0.0600 0.0550 0.0550 485,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 645,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 334,000 -0.00(-8.33%)
Jun 23, 2022 0.0700 0.0700 0.0600 0.0600 860,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 167,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 98,484 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0650 96,500 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 205,083 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 400,400 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0600 0.0650 997,000 -0.01(-7.14%)
Jun 08, 2022 0.0700 125 -0.00(-6.67%)
Jun 07, 2022 0.0650 0.0750 0.0650 0.0750 280,160 +0.00(+7.14%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 53,333 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0650 0.0700 246,402 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0750 0.0650 0.0700 1,039,210 +0.01(+16.67%)
Jun 01, 2022 0.0600 0.0650 0.0600 0.0600 345,500 +0.00(+0.00%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 225,532 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0550 0.0600 470,686 +0.00(+0.00%)
May 27, 2022 0.0550 0.0600 0.0550 0.0600 725,372 +0.01(+20.00%)
May 26, 2022 0.0650 0.0650 0.0500 0.0500 3,025,290 -0.02(-28.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 525,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0700 0.0700 424,500 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0750 0.0700 0.0750 148,000 +0.00(+7.14%)
May 18, 2022 0.0900 0.0900 0.0700 0.0700 1,699,000 -0.01(-17.65%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 17,090 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0780 0.0800 338,450 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0800 0.0800 98,000 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0800 0.0900 502,000 +0.00(+5.88%)
May 11, 2022 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
May 10, 2022 0.0900 0.1000 0.0850 0.0900 659,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.1000 0.0900 0.0900 474,700 -0.01(-5.26%)
May 05, 2022 0.0950 0 +0.01(+5.56%)
May 04, 2022 0.0950 0.0950 0.0900 0.0900 219,125 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.