Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+5.56%)
Jul 28, 2023 0.0950 0.0950 0.0900 0.0900 61,890 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+11.76%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 20, 2023 0.0850 0 +0.01(+6.25%)
Jul 19, 2023 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0750 0.0850 49,000 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 280,000 +0.01(+12.50%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 93,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0800 51,500 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0900 0.0800 0.0800 258,000 -0.01(-11.11%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0900 85,000 -0.01(-10.00%)
Jul 07, 2023 0.1200 0.1200 0.1000 0.1000 5,090 +0.01(+5.26%)
Jul 05, 2023 0.0950 0 -0.01(-13.64%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 30, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 150 +0.00(+5.00%)
Jun 27, 2023 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-13.04%)
Jun 26, 2023 0.1100 0.1150 0.1000 0.1150 40,000 +0.01(+4.55%)
Jun 23, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 21, 2023 0.1100 0 +0.01(+10.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1000 0.1000 216,500 -0.01(-13.04%)
Jun 14, 2023 0.1100 0.1200 0.1100 0.1150 312,500 +0.00(+0.00%)
Jun 13, 2023 0.1250 0.1250 0.1000 0.1150 142,010 -0.01(-8.00%)
Jun 12, 2023 0.1250 0.1250 0.1250 0.1250 60,500 -0.01(-3.85%)
Jun 09, 2023 0.1300 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Jun 07, 2023 0.1250 0 -0.01(-3.85%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Jun 05, 2023 0.1350 0.1350 0.1200 0.1300 81,000 -0.01(-7.14%)
Jun 01, 2023 0.1400 0 +0.01(+7.69%)
May 30, 2023 0.1300 0 +0.00(+0.00%)
May 29, 2023 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-7.14%)
May 26, 2023 0.1250 0.1400 0.1250 0.1400 35,000 +0.02(+12.00%)
May 25, 2023 0.1400 0.1400 0.1250 0.1250 58,000 -0.02(-10.71%)
May 24, 2023 0.1300 0.1400 0.1300 0.1400 36,000 +0.01(+7.69%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-7.14%)
May 19, 2023 0.1400 0 +0.01(+7.69%)
May 18, 2023 0.1350 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
May 17, 2023 0.1300 0.1350 0.1300 0.1300 78,200 -0.01(-3.70%)
May 16, 2023 0.1400 0.1400 0.1350 0.1350 125,000 -0.01(-6.90%)
May 15, 2023 0.1450 0.1450 0.1400 0.1450 55,502 -0.01(-3.33%)
May 12, 2023 0.1350 0.1500 0.1350 0.1500 10,750 +0.01(+3.45%)
May 11, 2023 0.1450 0.1450 0.1400 0.1450 33,000 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
May 09, 2023 0.1450 0.1450 0.1400 0.1400 140,500 -0.00(-3.45%)
May 08, 2023 0.1500 0.1500 0.1400 0.1450 307,380 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1450 0.1450 120,250 -0.01(-3.33%)
May 04, 2023 0.1600 0.1600 0.1500 0.1500 56,000 -0.01(-6.25%)
May 03, 2023 0.1600 0.1600 0.1500 0.1600 140,500 +0.01(+3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 314,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.