Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0400 0.0350 0.0350 134,800 -0.00(-6.67%)
Jul 26, 2018 0.0400 0.0450 0.0350 0.0375 2,940,733 -0.00(-6.25%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 1,548,500 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0400 0.0400 225,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2018 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 769,000 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 19,187 -0.01(-10.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2018 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 115,833 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0500 0.0450 0.0500 588,734 +0.01(+11.11%)
Jul 03, 2018 0.0450 0.0500 0.0400 0.0450 334,000 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0450 0.0400 0.0450 57,116 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 288,300 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0450 83,999 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jun 19, 2018 0.0450 0.0450 0.0450 0.0450 424,321 -0.01(-10.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 405,500 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0.0500 198,400 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0500 0.0500 124,666 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 236,610 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0500 0.0500 141,900 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jun 01, 2018 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 29, 2018 0.0500 0.0550 0.0500 0.0550 90,700 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 474,366 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 4,165 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 97,750 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 38,200 -0.00(-8.33%)
May 22, 2018 0.0650 0.0650 0.0550 0.0600 196,070 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 1,200,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0650 0.0600 0.0600 776,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 304,600 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0650 512,000 -0.01(-7.14%)
May 09, 2018 0.0700 0.0800 0.0700 0.0700 2,069,100 +0.00(+0.00%)
May 08, 2018 0.0550 0.0750 0.0500 0.0700 5,000,182 +0.02(+40.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0500 0.0500 66,733 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0550 0.0500 0.0550 813,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.