Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0300 505,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 344,000 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 7,200 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 49,499 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0300 0.0300 187,999 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0300 0.0300 352,659 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 558,000 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0350 218,750 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 1,011,570 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 22,962 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0400 0.0350 0.0400 93,999 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 635,631 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0400 424,000 -0.00(-11.11%)
Jun 25, 2019 0.0500 0.0500 0.0400 0.0450 2,546,924 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0450 479,089 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0500 143,450 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0550 0.0500 0.0500 282,161 -0.00(-9.09%)
Jun 17, 2019 0.0550 0.0600 0.0500 0.0550 6,150,999 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 314,090 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0500 0.0550 369,072 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 249,000 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 307,180 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0550 0.0500 0.0550 430,500 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 415,762 -0.00(-9.09%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 325,300 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0500 254,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 236,000 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 834,483 +0.00(+10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 397,000 -0.00(-9.09%)
May 15, 2019 0.0550 0.0600 0.0500 0.0550 670,500 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0450 0.0550 347,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 331,255 -0.00(-9.09%)
May 10, 2019 0.0450 0.0550 0.0450 0.0550 811,000 +0.01(+22.22%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 271,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0450 147,500 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 37,352 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 141,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.