Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 88,771 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 89,010 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 113,400 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 11,800 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 848,320 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0350 135,473 -0.00(-12.50%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 168,973 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 20,342 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 66,111 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0350 164,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 24,755 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 155,740 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 24,457 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 60,035 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 21,088 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0350 15,832 -0.00(-12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 33,600 +0.00(+12.50%)
Jun 27, 2023 0.0400 111 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 100,560 +0.00(+0.00%)
Jun 22, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 176,200 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 149,800 +0.00(+12.50%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 15,002 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 346,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0450 332,066 +0.00(+0.00%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 415,595 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.