Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0300 0.0250 0.0300 9,634 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 953,717 -0.00(-16.67%)
Jun 05, 2024 0.0250 0.0300 0.0250 0.0300 46,360 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 24,050 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0250 0.0250 242,697 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 28,314 -0.00(-16.67%)
May 29, 2024 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0300 23,116 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 232,212 +0.00(+20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 4,009 -0.00(-16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0280 0.0300 243,200 +0.00(+20.00%)
May 17, 2024 0.0250 0 -0.00(-16.67%)
May 16, 2024 0.0250 0.0300 0.0250 0.0300 237,075 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0300 124,804 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 130,867 +0.00(+0.00%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 205,357 +0.00(+0.00%)
May 08, 2024 0.0250 0.0300 0.0200 0.0250 1,986,352 -0.00(-16.67%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 462,253 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 298,408 +0.00(+0.00%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 79,552 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 119,041 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.