Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1300 0.1200 0.1250 1,909,850 +0.01(+4.17%)
Jul 29, 2020 0.1100 0.1300 0.1100 0.1200 2,534,017 +0.01(+9.09%)
Jul 28, 2020 0.1000 0.1100 0.1000 0.1100 1,154,800 +0.01(+15.79%)
Jul 27, 2020 0.1000 0.1000 0.0930 0.0950 324,000 +0.01(+5.56%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 1,085,333 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0950 0.0900 0.0900 370,575 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 232,000 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0900 0.0900 243,000 -0.01(-5.26%)
Jul 20, 2020 0.1050 0.1050 0.0950 0.0950 1,287,124 -0.01(-5.00%)
Jul 17, 2020 0.0850 0.1050 0.0850 0.1000 1,797,075 +0.01(+17.65%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Jul 15, 2020 0.0850 0.0850 0.0800 0.0800 251,075 -0.01(-5.88%)
Jul 14, 2020 0.1050 0.1100 0.0850 0.0850 2,452,927 -0.01(-10.53%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 564,000 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.0950 0.1000 798,525 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1000 0.1050 1,004,001 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1100 976,000 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1100 0.0950 0.1100 214,700 +0.01(+10.00%)
Jul 06, 2020 0.1000 0.1050 0.0950 0.1000 1,278,000 +0.01(+5.26%)
Jul 03, 2020 0.1050 0.1100 0.0950 0.0950 842,500 -0.01(-9.52%)
Jul 02, 2020 0.1100 0.1100 0.1050 0.1050 210,000 -0.01(-4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.1000 0.1050 0.0950 0.0950 588,500 -0.01(-13.64%)
Jun 26, 2020 0.1150 0.1150 0.0950 0.1100 693,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.1150 0.0900 0.1100 2,067,337 +0.02(+22.22%)
Jun 24, 2020 0.0850 0.1000 0.0850 0.0900 2,650,000 +0.01(+12.50%)
Jun 23, 2020 0.0850 0.0850 0.0800 0.0800 285,100 -0.01(-5.88%)
Jun 22, 2020 0.0800 0.0850 0.0800 0.0850 164,000 +0.01(+6.25%)
Jun 19, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 22,355 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0750 0.0800 121,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 106,125 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0800 0.0800 395,000 -0.01(-11.11%)
Jun 11, 2020 0.0900 0.0930 0.0900 0.0900 494,000 -0.01(-10.00%)
Jun 10, 2020 0.0900 0.1000 0.0900 0.1000 869,500 +0.01(+17.65%)
Jun 09, 2020 0.0750 0.0900 0.0750 0.0850 600,000 +0.01(+13.33%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 54,100 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 390,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 100,649 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0800 0.0800 227,000 -0.01(-5.88%)
Jun 01, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0850 0.0800 0.0850 333,000 +0.01(+6.25%)
May 28, 2020 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0850 0.0850 96,579 -0.01(-10.53%)
May 25, 2020 0.0800 0.0950 0.0800 0.0950 242,601 +0.01(+18.75%)
May 22, 2020 0.0750 0.0800 0.0700 0.0800 270,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 487,250 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.