Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.0700 0 +0.01(+16.67%)
Jul 20, 2023 0.0500 0.0600 0.0500 0.0600 7,958 -0.01(-14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 28,833 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 8,042 -0.01(-12.50%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 16,333 -0.01(-11.11%)
Jul 12, 2023 0.1000 0.1100 0.0800 0.0900 19,899 -0.01(-10.00%)
Jul 07, 2023 0.1000 16 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2023 0.1000 0.1100 0.1000 0.1100 20,016 +0.10(+633.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 7,064 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 153,802 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 259,000 +0.01(+25.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0200 103,000 +0.01(+33.33%)
Jun 14, 2023 0.0250 0.0250 0.0150 0.0150 1,123,000 -0.01(-40.00%)
Jun 13, 2023 0.0300 0.0300 0.0200 0.0250 1,258,500 -0.01(-28.57%)
Jun 09, 2023 0.0350 0 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 12,800 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
May 31, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
May 30, 2023 0.0300 0.0350 0.0300 0.0350 368,500 -0.00(-12.50%)
May 26, 2023 0.0400 0 -0.00(-11.11%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
May 23, 2023 0.0550 0.0550 0.0500 0.0500 36,500 -0.01(-16.67%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0 +0.01(+8.33%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
May 09, 2023 0.0600 0.0600 0.0550 0.0550 30,000 -0.01(-15.38%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 75,500 -0.01(-7.14%)
May 05, 2023 0.0600 0.0900 0.0500 0.0700 61,000 +0.02(+27.27%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.