Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FIOR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 29, 2021 0.0900 0.1050 0.0900 0.1050 298,750 +0.01(+16.67%)
Jul 28, 2021 0.1000 0.1000 0.0900 0.0900 260,696 -0.01(-10.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 23, 2021 0.1050 0.1100 0.1000 0.1100 55,727 +0.01(+4.76%)
Jul 22, 2021 0.1100 0.1100 0.1000 0.1050 247,340 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1050 31,000 -0.01(-8.70%)
Jul 20, 2021 0.1050 0.1150 0.1050 0.1150 51,250 +0.01(+9.52%)
Jul 19, 2021 0.1100 0.1100 0.1050 0.1050 141,095 -0.01(-4.55%)
Jul 16, 2021 0.1150 0.1150 0.1050 0.1100 205,560 -0.01(-8.33%)
Jul 15, 2021 0.1150 0.1200 0.1100 0.1200 64,082 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1200 0.1200 0.1200 11,502 +0.00(+0.00%)
Jul 13, 2021 0.1200 0.1200 0.1200 0.1200 1,750 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1300 0.1100 0.1200 26,179 +0.00(+4.35%)
Jul 09, 2021 0.1150 0.1150 0.1150 0.1150 32,950 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1200 0.1150 0.1150 144,550 -0.01(-11.54%)
Jul 07, 2021 0.1200 0.1300 0.1200 0.1300 11,000 -0.01(-3.70%)
Jul 06, 2021 0.1250 0.1350 0.1250 0.1350 12,213 +0.01(+3.85%)
Jul 05, 2021 0.1250 0.1300 0.1250 0.1300 14,222 +0.01(+4.00%)
Jul 02, 2021 0.1150 0.1250 0.1150 0.1250 8,875 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2021 0.1100 0.1150 0.1050 0.1150 86,645 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1150 0.1100 0.1150 149,300 +0.01(+4.55%)
Jun 25, 2021 0.1200 0.1200 0.1100 0.1100 4,400 -0.01(-4.35%)
Jun 24, 2021 0.1100 0.1200 0.1100 0.1150 139,997 +0.01(+4.55%)
Jun 23, 2021 0.1150 0.1150 0.1100 0.1100 195,100 -0.01(-4.35%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 254,754 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1200 0.1150 0.1150 83,300 -0.00(-4.17%)
Jun 18, 2021 0.1250 0.1250 0.1150 0.1200 165,476 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1200 15,287 -0.01(-4.00%)
Jun 16, 2021 0.1350 0.1350 0.1150 0.1250 132,470 -0.01(-3.85%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1350 0.1200 0.1300 46,500 +0.01(+8.33%)
Jun 11, 2021 0.1300 0.1300 0.1200 0.1200 30,702 -0.01(-7.69%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 54,508 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1300 0.1250 0.1300 44,501 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1300 0.1250 0.1300 67,139 +0.01(+4.00%)
Jun 07, 2021 0.1300 0.1350 0.1250 0.1250 71,652 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1350 0.1200 0.1250 49,195 +0.00(+0.00%)
Jun 03, 2021 0.1300 0.1350 0.1250 0.1250 166,562 -0.01(-3.85%)
Jun 02, 2021 0.1350 0.1500 0.1300 0.1300 94,235 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1400 0.1250 0.1300 129,500 -0.01(-3.70%)
May 31, 2021 0.1250 0.1350 0.1250 0.1350 39,170 +0.01(+8.00%)
May 28, 2021 0.1300 0.1300 0.1200 0.1250 97,500 -0.01(-3.85%)
May 27, 2021 0.1250 0.1500 0.1200 0.1300 334,444 +0.01(+8.33%)
May 26, 2021 0.1200 0.1250 0.1150 0.1200 118,508 -0.01(-4.00%)
May 25, 2021 0.1200 0.1300 0.1200 0.1250 43,213 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 20, 2021 0.1200 0.1300 0.1200 0.1300 39,808 +0.01(+8.33%)
May 19, 2021 0.1300 0.1300 0.1200 0.1200 71,708 -0.01(-7.69%)
May 18, 2021 0.1100 0.1300 0.1100 0.1300 251,733 +0.01(+13.04%)
May 17, 2021 0.1300 0.1300 0.1100 0.1150 319,947 -0.01(-11.54%)
May 14, 2021 0.1300 0.1350 0.1250 0.1300 126,057 +0.01(+4.00%)
May 13, 2021 0.1400 0.1400 0.1250 0.1250 204,548 -0.02(-10.71%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 139,468 +0.00(+0.00%)
May 11, 2021 0.1400 0.1500 0.1350 0.1400 318,396 -0.01(-6.67%)
May 10, 2021 0.1500 0.1550 0.1400 0.1500 139,533 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1450 0.1500 275,489 -0.01(-3.23%)
May 06, 2021 0.1450 0.1550 0.1450 0.1550 59,962 +0.01(+3.33%)
May 05, 2021 0.1500 0.1500 0.1450 0.1500 61,971 -0.01(-3.23%)
May 04, 2021 0.1550 0.1550 0.1450 0.1550 16,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.