Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 60,002 +0.00(+10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 12, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 22,800 +0.01(+22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 30, 2024 0.0450 0 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0400 0.0450 60,000 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
May 24, 2024 0.0450 496 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0550 0.0350 0.0500 517,000 +0.01(+25.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 84,801 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 10,205 +0.00(+14.29%)
May 10, 2024 0.0350 0.0400 0.0350 0.0350 170,476 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 81,010 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0350 0.0400 443,928 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0450 35,300 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 63,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.