Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1750 0.1600 0.1750 71,000 +0.01(+6.06%)
Jul 30, 2019 0.1600 0.1650 0.1500 0.1650 111,000 +0.01(+3.13%)
Jul 29, 2019 0.1500 0.1700 0.1500 0.1600 110,000 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1600 0.1400 0.1600 132,315 +0.03(+23.08%)
Jul 25, 2019 0.1400 0.1450 0.1300 0.1300 74,500 -0.01(-10.34%)
Jul 24, 2019 0.1200 0.1450 0.1100 0.1450 46,500 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1500 0.1200 0.1450 1,475,800 +0.04(+45.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 19, 2019 0.1050 0.1050 0.0950 0.0950 23,050 +0.01(+11.76%)
Jun 17, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 13, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 11, 2019 0.0950 0.1200 0.0950 0.1200 24,500 +0.03(+41.18%)
Jun 10, 2019 0.0850 0.0850 0.0850 0.0850 43,000 -0.01(-15.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 36,500 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
May 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 10, 2019 0.1150 0.1200 0.1150 0.1200 67,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.03(+33.33%)
May 08, 2019 0.1000 0.1000 0.0900 0.0900 92,000 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
May 03, 2019 0.1000 0.1500 0.1000 0.1500 45,000 +0.05(+50.00%)
May 02, 2019 0.1050 0.1050 0.1000 0.1000 23,102 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.