Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1750 0.1700 0.1700 68,165 +0.01(+3.03%)
Jul 27, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jul 26, 2018 0.1700 0.1700 0.1450 0.1450 10,000 -0.01(-3.33%)
Jul 25, 2018 0.1550 0.1650 0.1500 0.1500 9,400 -0.01(-6.25%)
Jul 24, 2018 0.1400 0.1600 0.1350 0.1600 28,530 +0.01(+6.67%)
Jul 23, 2018 0.1450 0.1550 0.1450 0.1500 34,266 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2018 0.1500 0.1500 0.1500 0.1500 14,300 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1500 0.1300 0.1500 155,062 -0.01(-3.23%)
Jul 12, 2018 0.1550 0.1550 0.1550 0.1550 10,638 +0.01(+3.33%)
Jul 11, 2018 0.1450 0.1600 0.1400 0.1500 76,700 +0.01(+3.45%)
Jul 10, 2018 0.1500 0.1500 0.1450 0.1450 27,233 -0.01(-3.33%)
Jul 09, 2018 0.1800 0.1800 0.1800 0.1500 19,000 -0.02(-11.76%)
Jul 06, 2018 0.1450 0.1700 0.1450 0.1700 35,001 +0.01(+3.03%)
Jul 05, 2018 0.1800 0.1800 0.1450 0.1650 9,823 +0.01(+6.45%)
Jul 04, 2018 0.1600 0.1600 0.1400 0.1550 52,000 +0.01(+3.33%)
Jul 03, 2018 0.1500 0.1650 0.1500 0.1500 37,000 +0.00(+0.00%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 28, 2018 0.1650 0.1650 0.1550 0.1600 62,934 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1800 0.1600 0.1600 21,200 -0.01(-8.57%)
Jun 26, 2018 0.1850 0.1850 0.1650 0.1750 118,265 -0.03(-12.50%)
Jun 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2018 0.1800 0.2000 0.1800 0.2000 5,800 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.2000 0.1800 0.2000 53,065 +0.02(+8.11%)
Jun 19, 2018 0.2050 0.2050 0.1850 0.1850 31,430 -0.02(-9.76%)
Jun 18, 2018 0.2000 0.2050 0.2000 0.2050 1,700 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2050 0.2000 0.2050 2,500 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2050 0.2000 0.2050 66,500 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.2150 0.1950 0.2050 45,495 -0.02(-6.82%)
Jun 12, 2018 0.2000 0.2200 0.2000 0.2200 40,400 +0.02(+10.00%)
Jun 11, 2018 0.2100 0.2150 0.2000 0.2000 136,810 +0.00(+0.00%)
Jun 08, 2018 0.2100 0.2100 0.2000 0.2000 91,800 -0.02(-9.09%)
Jun 07, 2018 0.2250 0.2250 0.2200 0.2200 3,440 +0.01(+2.33%)
Jun 06, 2018 0.2150 0.2150 0.2150 0.2150 32,210 +0.00(+0.00%)
Jun 05, 2018 0.2200 0.2400 0.2150 0.2150 5,280 -0.02(-10.42%)
Jun 04, 2018 0.2050 0.2400 0.2050 0.2400 227,163 +0.04(+17.07%)
Jun 01, 2018 0.2500 0.2500 0.2050 0.2050 312,190 -0.04(-14.58%)
May 31, 2018 0.2200 0.2500 0.2200 0.2400 351,000 +0.02(+9.09%)
May 30, 2018 0.2100 0.2200 0.2100 0.2200 3,230 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2100 0.2200 311,600 +0.01(+4.76%)
May 28, 2018 0.2100 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
May 25, 2018 0.2150 0.2200 0.2150 0.2200 57,217 +0.00(+0.00%)
May 24, 2018 0.2300 0.2300 0.2100 0.2200 59,551 -0.01(-2.22%)
May 23, 2018 0.2300 0.2300 0.2250 0.2250 18,225 -0.01(-2.17%)
May 22, 2018 0.2350 0.2400 0.2250 0.2300 66,432 +0.02(+6.98%)
May 18, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
May 17, 2018 0.2350 0.2400 0.2250 0.2350 23,690 +0.02(+11.90%)
May 16, 2018 0.2350 0.2350 0.2100 0.2100 66,200 -0.02(-10.64%)
May 15, 2018 0.2300 0.2400 0.2300 0.2350 21,231 -0.01(-2.08%)
May 14, 2018 0.2350 0.2450 0.2250 0.2400 24,033 +0.00(+0.00%)
May 11, 2018 0.2500 0.2500 0.2400 0.2400 8,350 -0.01(-4.00%)
May 10, 2018 0.2300 0.2500 0.2300 0.2500 64,855 +0.00(+0.00%)
May 09, 2018 0.2550 0.2600 0.2500 0.2500 35,283 -0.01(-3.85%)
May 08, 2018 0.2650 0.2650 0.2500 0.2600 40,502 -0.01(-3.70%)
May 07, 2018 0.2350 0.2800 0.2350 0.2700 75,550 +0.02(+5.88%)
May 04, 2018 0.2550 0.2550 0.2400 0.2550 50,800 -0.02(-5.56%)
May 03, 2018 0.2700 0.2700 0.2600 0.2700 72,245 +0.01(+3.85%)
May 02, 2018 0.2700 0.2750 0.2600 0.2600 12,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.