Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0800 0.0800 132,584 -0.01(-11.11%)
Jul 30, 2019 0.0950 0.0950 0.0900 0.0900 137,380 -0.01(-10.00%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.1000 178,504 -0.00(-4.76%)
Jul 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1050 0.1100 29,600 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1100 0.1000 0.1100 148,000 +0.01(+4.76%)
Jul 22, 2019 0.1050 0.1050 0.1000 0.1050 173,019 -0.01(-4.55%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1100 15,700 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1150 0.1000 0.1100 214,000 +0.00(+0.00%)
Jul 17, 2019 0.1150 0.1150 0.1050 0.1100 36,300 +0.00(+0.00%)
Jul 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 10,118 -0.01(-7.69%)
Jul 11, 2019 0.1200 0.1300 0.1200 0.1300 25,504 +0.01(+8.33%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 7,416 +0.00(+0.00%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1200 135,000 +0.00(+0.00%)
Jul 08, 2019 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+4.35%)
Jul 05, 2019 0.1150 0.1200 0.1150 0.1150 79,600 +0.00(+0.00%)
Jul 04, 2019 0.1230 0.1230 0.1150 0.1150 29,570 -0.01(-8.00%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1250 78,590 +0.00(+0.00%)
Jul 02, 2019 0.1350 0.1350 0.1250 0.1250 139,834 -0.01(-3.85%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 69,501 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1550 0.1350 0.1350 288,100 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1500 0.1350 0.1400 329,550 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1400 0.1300 0.1400 39,580 -0.00(-3.45%)
Jun 21, 2019 0.1300 0.1450 0.1300 0.1450 85,500 +0.01(+11.54%)
Jun 20, 2019 0.1300 0.1350 0.1250 0.1300 374,550 +0.01(+4.00%)
Jun 19, 2019 0.1250 0.1250 0.1150 0.1250 37,300 +0.01(+4.17%)
Jun 18, 2019 0.1200 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Jun 17, 2019 0.1200 0.1200 0.1200 0.1200 20,680 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1250 0.1150 0.1200 43,700 -0.01(-4.00%)
Jun 13, 2019 0.1250 0.1250 0.1200 0.1250 35,500 -0.01(-3.85%)
Jun 12, 2019 0.1300 0.1300 0.1300 0.1300 43,500 +0.00(+0.00%)
Jun 11, 2019 0.1250 0.1300 0.1200 0.1300 27,408 +0.01(+4.00%)
Jun 10, 2019 0.1250 0.1300 0.1250 0.1250 29,800 +0.00(+0.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Jun 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2019 0.1100 0.1200 0.1100 0.1200 91,998 -0.01(-7.69%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 5,270 +0.00(+0.00%)
May 31, 2019 0.1250 0.1300 0.1200 0.1300 32,428 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1250 39,000 -0.01(-3.85%)
May 28, 2019 0.1400 0.1400 0.1300 0.1300 55,050 -0.01(-7.14%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 13,250 -0.00(-3.45%)
May 24, 2019 0.1500 0.1500 0.1450 0.1450 2,150 +0.00(+0.00%)
May 23, 2019 0.1450 0.1450 0.1450 0.1450 3,400 +0.00(+3.57%)
May 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2019 0.1450 0.1450 0.1450 0.1450 1,975 +0.01(+7.41%)
May 13, 2019 0.1500 0.1500 0.1350 0.1350 36,408 -0.01(-10.00%)
May 10, 2019 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+7.14%)
May 09, 2019 0.1500 0.1500 0.1400 0.1400 5,990 -0.00(-3.45%)
May 08, 2019 0.1450 0.1500 0.1450 0.1450 32,300 -0.01(-3.33%)
May 07, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
May 06, 2019 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 03, 2019 0.1450 0.1450 0.1350 0.1450 34,500 -0.01(-3.33%)
May 02, 2019 0.1500 0.1500 0.1450 0.1500 39,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.