Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 8,950 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 52,517 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0700 48,751 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0700 0.0700 39,286 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 82,910 -0.00(-6.67%)
Jul 22, 2020 0.0800 0.0800 0.0700 0.0750 137,510 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0750 19,161 +0.00(+0.00%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 47,424 +0.00(+7.14%)
Jul 17, 2020 0.0800 0.0800 0.0700 0.0700 96,204 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0700 6,600 -0.01(-12.50%)
Jul 15, 2020 0.0700 0.0800 0.0700 0.0800 45,150 +0.01(+14.29%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0700 64,777 -0.01(-12.50%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0800 83,525 +0.01(+6.67%)
Jul 10, 2020 0.0750 0.0800 0.0750 0.0750 69,397 -0.01(-6.25%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 68,925 +0.01(+6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 14,759 -0.01(-6.25%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 11,318 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 3,200 +0.01(+6.67%)
Jul 03, 2020 0.0750 0.0750 0.0750 0.0750 1,264 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0700 0.0750 114,884 -0.01(-6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0750 39,098 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 7,386 +0.01(+6.67%)
Jun 25, 2020 0.0750 0.0800 0.0700 0.0750 24,305 -0.01(-6.25%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.01(+6.67%)
Jun 23, 2020 0.0800 0.0800 0.0750 0.0750 15,322 -0.01(-6.25%)
Jun 22, 2020 0.0750 0.0800 0.0750 0.0800 64,432 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 2,879 +0.01(+6.67%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 3,068 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0850 0.0750 0.0750 57,740 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0700 0.0750 137,165 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Jun 11, 2020 0.0800 0.0800 0.0700 0.0750 41,067 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0750 0.0800 303,333 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0800 64,870 -0.01(-11.11%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0900 98,832 +0.00(+5.88%)
Jun 05, 2020 0.0900 0.0900 0.0800 0.0850 164,739 +0.01(+6.25%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 89,750 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0800 97,689 -0.01(-5.88%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 29,095 -0.00(-5.56%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 115,015 +0.00(+5.88%)
May 29, 2020 0.0850 0.0900 0.0800 0.0850 275,043 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 25,530 -0.01(-5.88%)
May 27, 2020 0.0850 0.0900 0.0800 0.0850 87,170 +0.01(+13.33%)
May 26, 2020 0.0850 0.0900 0.0750 0.0750 84,947 -0.01(-16.67%)
May 25, 2020 0.0900 0.0900 0.0850 0.0900 44,050 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0850 0.0900 84,370 +0.01(+12.50%)
May 21, 2020 0.0900 0.0900 0.0800 0.0800 36,180 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 5,041 -0.01(-6.25%)
May 19, 2020 0.0850 0.0900 0.0800 0.0800 133,602 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 229,545 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0750 0.0850 140,446 -0.00(-5.56%)
May 12, 2020 0.1000 0.1000 0.0850 0.0900 189,561 -0.01(-10.00%)
May 11, 2020 0.1100 0.1100 0.0950 0.1000 93,586 +0.00(+0.00%)
May 08, 2020 0.1050 0.1050 0.1000 0.1000 287,630 -0.00(-4.76%)
May 07, 2020 0.1000 0.1050 0.0950 0.1050 167,212 +0.00(+5.00%)
May 06, 2020 0.1050 0.1100 0.0950 0.1000 281,644 -0.01(-9.09%)
May 05, 2020 0.1150 0.1150 0.1000 0.1100 223,568 +0.01(+4.76%)
May 04, 2020 0.1150 0.1150 0.1000 0.1050 140,069 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.