Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 866.75 883.47 853.10 863.33 0 -7.02(-0.81%)
Jul 30, 2008 877.64 891.10 852.67 870.35 0 -3.74(-0.43%)
Jul 29, 2008 874.06 886.28 861.62 874.09 0 +7.23(+0.83%)
Jul 28, 2008 877.24 887.03 862.23 866.86 0 -12.31(-1.40%)
Jul 25, 2008 884.43 892.94 862.29 879.17 0 +1.48(+0.17%)
Jul 24, 2008 896.72 912.82 871.31 877.69 0 -21.77(-2.42%)
Jul 23, 2008 871.09 909.89 852.11 899.46 0 +16.83(+1.91%)
Jul 22, 2008 868.90 888.62 860.26 882.63 0 +4.62(+0.53%)
Jul 21, 2008 873.12 885.66 842.59 878.01 0 +9.98(+1.15%)
Jul 18, 2008 863.26 878.38 853.52 868.04 0 +5.09(+0.59%)
Jul 17, 2008 862.51 878.92 851.76 862.94 0 +7.05(+0.82%)
Jul 16, 2008 840.20 860.84 830.76 855.89 0 +16.67(+1.99%)
Jul 15, 2008 837.10 854.10 819.22 839.23 0 -2.65(-0.31%)
Jul 14, 2008 860.23 868.65 833.67 841.88 0 -16.75(-1.95%)
Jul 11, 2008 850.30 870.42 833.81 858.62 0 +3.43(+0.40%)
Jul 10, 2008 853.66 869.82 841.01 855.20 0 +4.97(+0.59%)
Jul 09, 2008 870.27 876.00 843.05 850.22 0 -16.90(-1.95%)
Jul 08, 2008 853.31 873.27 841.73 867.12 0 +11.97(+1.40%)
Jul 07, 2008 865.62 880.09 845.38 855.15 0 -8.66(-1.00%)
Jul 04, 2008 860.98 879.60 845.59 863.81 0 +0.00(+0.00%)
Jul 03, 2008 860.98 879.60 845.59 863.81 0 +1.63(+0.19%)
Jul 02, 2008 866.44 879.26 851.83 862.18 0 +5.22(+0.61%)
Jul 01, 2008 854.38 867.07 837.82 856.96 0 -3.42(-0.40%)
Jun 30, 2008 874.14 885.37 853.88 860.38 0 -19.26(-2.19%)
Jun 27, 2008 889.33 899.65 866.87 879.64 0 -10.70(-1.20%)
Jun 26, 2008 914.30 917.00 883.56 890.34 0 -30.50(-3.31%)
Jun 25, 2008 912.96 930.79 897.92 920.84 0 +8.29(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.