Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1509 1550 1494 1528 0 -4.70(-0.31%)
Jul 30, 2008 1537 1568 1495 1533 0 -2.85(-0.19%)
Jul 29, 2008 1488 1541 1446 1536 0 +89.16(+6.16%)
Jul 28, 2008 1486 1518 1438 1447 0 -48.36(-3.23%)
Jul 25, 2008 1479 1523 1454 1495 0 +21.00(+1.42%)
Jul 24, 2008 1531 1552 1459 1474 0 -50.83(-3.33%)
Jul 23, 2008 1540 1579 1486 1525 0 -21.54(-1.39%)
Jul 22, 2008 1452 1555 1416 1547 0 +90.54(+6.22%)
Jul 21, 2008 1479 1500 1442 1456 0 -18.69(-1.27%)
Jul 18, 2008 1469 1487 1410 1475 0 +15.90(+1.09%)
Jul 17, 2008 1428 1481 1391 1459 0 +51.63(+3.67%)
Jul 16, 2008 1294 1414 1278 1407 0 +131.30(+10.29%)
Jul 15, 2008 1271 1337 1215 1276 0 +24.60(+1.97%)
Jul 14, 2008 1354 1381 1224 1251 0 -92.90(-6.91%)
Jul 11, 2008 1322 1369 1294 1344 0 -6.19(-0.46%)
Jul 10, 2008 1336 1373 1312 1350 0 +17.39(+1.30%)
Jul 09, 2008 1389 1403 1324 1333 0 -55.86(-4.02%)
Jul 08, 2008 1329 1398 1301 1389 0 +74.99(+5.71%)
Jul 07, 2008 1370 1395 1293 1314 0 -48.91(-3.59%)
Jul 04, 2008 1382 1406 1346 1363 0 +0.00(+0.00%)
Jul 03, 2008 1382 1406 1346 1363 0 -12.69(-0.92%)
Jul 02, 2008 1409 1436 1369 1375 0 -23.76(-1.70%)
Jul 01, 2008 1381 1421 1357 1399 0 +3.09(+0.22%)
Jun 30, 2008 1420 1457 1384 1396 0 -22.59(-1.59%)
Jun 27, 2008 1445 1464 1399 1419 0 -24.35(-1.69%)
Jun 26, 2008 1446 1474 1433 1443 0 -27.87(-1.89%)
Jun 25, 2008 1476 1516 1454 1471 0 +1.92(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.