Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.184 6.740 6.181 6.491 59,988 +0.38(+6.28%)
Jul 28, 2022 6.706 6.900 6.049 6.108 22,218 -0.59(-8.77%)
Jul 27, 2022 6.849 6.929 6.555 6.695 30,055 -0.17(-2.49%)
Jul 26, 2022 6.849 7.052 6.664 6.866 10,566 +0.26(+3.95%)
Jul 25, 2022 6.722 6.816 6.542 6.605 4,590 -0.05(-0.76%)
Jul 22, 2022 6.698 6.698 6.571 6.656 25,294 -0.02(-0.25%)
Jul 21, 2022 6.554 6.693 6.487 6.672 12,456 -0.09(-1.37%)
Jul 20, 2022 7.111 7.153 6.487 6.765 109,471 +0.28(+4.29%)
Jul 19, 2022 6.487 7.515 6.024 6.487 247,990 +0.21(+3.36%)
Jul 18, 2022 6.386 6.487 6.010 6.276 22,277 +0.18(+2.89%)
Jul 15, 2022 6.150 6.302 5.965 6.100 10,731 -0.07(-1.11%)
Jul 14, 2022 6.041 6.487 6.041 6.169 54,003 -0.15(-2.37%)
Jul 13, 2022 6.049 6.563 5.813 6.319 36,939 +0.16(+2.60%)
Jul 12, 2022 6.369 6.445 6.125 6.159 31,732 -0.12(-1.88%)
Jul 11, 2022 6.319 6.656 5.990 6.276 32,851 -0.06(-0.93%)
Jul 08, 2022 6.167 6.656 6.066 6.335 33,523 +0.19(+3.15%)
Jul 07, 2022 5.897 6.546 5.897 6.142 17,352 +0.45(+8.00%)
Jul 06, 2022 5.779 6.150 5.687 5.687 27,849 -0.22(-3.71%)
Jul 05, 2022 6.150 6.150 5.501 5.906 40,793 -0.36(-5.78%)
Jul 01, 2022 6.420 6.437 6.234 6.268 12,846 +0.00(+0.00%)
Jun 30, 2022 6.546 6.546 6.234 6.268 23,462 -0.28(-4.25%)
Jun 29, 2022 6.580 6.883 6.425 6.546 49,063 +0.00(+0.00%)
Jun 28, 2022 6.866 6.891 6.400 6.546 19,806 -0.05(-0.77%)
Jun 27, 2022 6.352 6.672 6.209 6.597 17,315 +0.28(+4.40%)
Jun 24, 2022 6.175 6.723 6.175 6.319 55,518 +0.18(+2.88%)
Jun 23, 2022 6.133 6.319 5.948 6.142 23,449 -0.08(-1.35%)
Jun 22, 2022 5.914 6.327 5.754 6.226 31,033 -0.10(-1.60%)
Jun 21, 2022 6.656 6.672 5.965 6.327 137,467 +0.84(+15.36%)
Jun 17, 2022 5.695 6.057 5.308 5.485 120,632 -0.20(-3.56%)
Jun 16, 2022 5.645 6.170 5.597 5.687 157,769 -0.29(-4.80%)
Jun 15, 2022 5.729 6.487 5.704 5.973 146,129 +0.03(+0.42%)
Jun 14, 2022 7.431 7.709 5.687 5.948 557,105 -0.56(-8.55%)
Jun 13, 2022 6.900 6.991 6.159 6.504 268,585 -0.83(-11.37%)
Jun 10, 2022 7.549 7.689 7.119 7.338 127,518 -0.37(-4.81%)
Jun 09, 2022 7.987 8.582 7.582 7.709 136,229 -0.43(-5.28%)
Jun 08, 2022 7.852 9.689 7.414 8.138 1,195,234 +0.34(+4.32%)
Jun 07, 2022 6.959 7.852 6.866 7.801 392,587 +0.87(+12.52%)
Jun 06, 2022 7.414 7.540 6.917 6.934 63,538 -0.55(-7.32%)
Jun 03, 2022 6.993 7.532 6.656 7.481 248,741 +0.59(+8.56%)
Jun 02, 2022 6.723 7.431 6.698 6.891 190,283 -0.20(-2.85%)
Jun 01, 2022 7.448 7.582 6.807 7.094 230,572 -0.34(-4.54%)
May 31, 2022 7.835 8.585 7.372 7.431 439,841 +0.94(+14.55%)
May 27, 2022 6.428 6.868 6.074 6.487 261,961 +0.05(+0.75%)
May 26, 2022 6.242 6.775 5.991 6.439 141,756 +0.28(+4.53%)
May 25, 2022 6.135 6.307 5.913 6.159 70,624 +0.17(+2.88%)
May 24, 2022 6.118 6.196 5.831 5.987 27,562 -0.12(-2.02%)
May 23, 2022 6.028 6.192 5.652 6.110 110,262 +0.22(+3.77%)
May 20, 2022 5.979 6.211 5.600 5.888 103,054 -0.03(-0.55%)
May 19, 2022 5.897 6.537 5.836 5.921 438,004 -0.36(-5.75%)
May 18, 2022 6.365 6.580 6.159 6.283 75,823 -0.07(-1.16%)
May 17, 2022 6.669 7.063 6.168 6.357 347,127 -0.26(-3.97%)
May 16, 2022 6.159 7.777 6.159 6.619 403,214 +0.47(+7.61%)
May 13, 2022 5.790 6.324 5.634 6.151 83,296 +0.29(+4.90%)
May 12, 2022 5.716 5.995 5.568 5.864 120,021 +0.10(+1.71%)
May 11, 2022 5.790 6.406 5.706 5.765 148,596 -0.04(-0.71%)
May 10, 2022 5.856 6.159 5.749 5.806 21,133 -0.07(-1.12%)
May 09, 2022 6.283 6.529 5.667 5.872 105,052 -0.56(-8.68%)
May 06, 2022 6.447 7.050 6.242 6.430 90,926 +0.01(+0.13%)
May 05, 2022 6.652 7.478 6.332 6.422 274,646 -0.21(-3.10%)
May 04, 2022 6.422 6.718 6.192 6.628 212,771 +0.45(+7.31%)
May 03, 2022 6.299 6.734 6.168 6.176 97,806 -0.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.