Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 30, 2020 10.10 10.30 10.10 10.30 300 +0.20(+1.98%)
Jul 29, 2020 10.10 10.10 10.10 90 +0.00(+0.00%)
Jul 28, 2020 10.10 10.10 10.10 10.10 250 +0.00(+0.00%)
Jul 27, 2020 10.10 10.10 10.10 10.10 102 -0.20(-1.94%)
Jul 23, 2020 10.30 10.30 10.30 0 +0.25(+2.49%)
Jul 21, 2020 10.05 10.05 10.05 0 -0.25(-2.43%)
Jul 20, 2020 10.11 10.30 10.11 10.30 250 +0.19(+1.92%)
Jul 14, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 13, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Jul 09, 2020 10.11 10.11 10.11 0 +0.01(+0.06%)
Jul 08, 2020 10.10 10.10 10.10 10.10 74,070 +0.00(+0.00%)
Jul 02, 2020 10.10 10.10 10.10 0 -0.15(-1.44%)
Jun 26, 2020 10.25 10.25 10.25 0 +0.09(+0.91%)
Jun 23, 2020 10.15 10.15 10.15 0 +0.09(+0.94%)
Jun 17, 2020 10.06 10.06 10.06 0 +0.00(+0.00%)
Jun 16, 2020 10.06 10.06 10.06 10.06 465 +0.16(+1.62%)
Jun 15, 2020 9.900 9.900 9.900 10 +0.00(+0.00%)
Jun 12, 2020 9.900 9.900 9.900 95 +0.00(+0.00%)
Jun 05, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 19, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 18, 2020 9.900 9.900 9.900 9.900 1,793 -0.04(-0.35%)
May 08, 2020 9.935 9.935 9.935 0 +0.00(+0.00%)
May 06, 2020 9.935 9.935 9.935 0 -0.01(-0.15%)
May 05, 2020 9.900 9.950 9.900 9.950 200 +0.05(+0.50%)
May 04, 2020 9.900 9.930 9.900 9.900 1,300 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.