Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.813 5.016 4.401 4.401 71,763 -0.58(-11.72%)
Jul 30, 2002 4.964 4.985 4.752 4.985 27,344 -0.05(-0.93%)
Jul 29, 2002 5.048 5.125 4.705 5.032 32,479 -0.02(-0.31%)
Jul 26, 2002 4.558 5.048 4.558 5.048 54,863 +0.57(+12.70%)
Jul 25, 2002 4.518 4.806 4.440 4.479 3,081,081 -0.31(-6.50%)
Jul 24, 2002 4.214 4.791 4.167 4.791 77,283 +0.46(+10.61%)
Jul 23, 2002 4.611 4.635 4.230 4.331 63,675 -0.39(-8.25%)
Jul 22, 2002 4.736 4.829 4.518 4.720 53,405 -0.23(-4.72%)
Jul 19, 2002 4.931 5.227 4.868 4.954 41,337 -0.23(-4.36%)
Jul 17, 2002 5.227 5.227 4.868 5.180 40,182 +0.30(+6.23%)
Jul 12, 2002 5.055 5.211 4.845 4.876 62,006 -0.20(-3.99%)
Jul 11, 2002 4.798 5.079 4.744 5.079 93,587 +0.28(+5.84%)
Jul 10, 2002 4.557 4.868 4.557 4.798 94,101 +0.24(+5.30%)
Jul 09, 2002 4.409 4.557 4.409 4.557 76,128 +0.15(+3.36%)
Jul 08, 2002 4.456 4.456 4.409 4.409 49,554 -0.05(-1.05%)
Jul 05, 2002 4.050 4.479 4.050 4.456 22,979 +0.44(+11.07%)
Jul 04, 2002 4.331 4.393 4.012 4.012 199,628 +0.00(+0.00%)
Jul 03, 2002 4.331 4.393 4.012 4.012 199,628 -0.32(-7.37%)
Jul 02, 2002 3.996 4.619 3.996 4.331 81,391 +0.36(+9.02%)
Jul 01, 2002 4.611 4.635 3.941 3.973 165,222 -0.57(-12.52%)
Jun 28, 2002 4.206 4.923 4.206 4.541 323,256 +0.32(+7.56%)
Jun 27, 2002 4.074 4.300 4.043 4.222 176,263 +0.12(+2.85%)
Jun 26, 2002 3.646 4.113 3.646 4.105 165,993 +0.35(+9.34%)
Jun 25, 2002 3.903 4.012 3.536 3.755 282,304 -1.05(-21.88%)
Jun 21, 2002 5.196 5.227 4.791 4.806 113,358 +0.01(+0.16%)
Jun 20, 2002 4.791 5.141 4.775 4.798 69,966 +0.01(+0.16%)
Jun 19, 2002 4.907 5.087 4.791 4.791 196,418 -0.09(-1.91%)
Jun 18, 2002 5.367 5.367 4.806 4.884 116,567 -0.49(-9.13%)
Jun 17, 2002 5.367 5.375 5.242 5.375 29,398 +0.08(+1.47%)
Jun 14, 2002 5.219 5.375 5.165 5.297 98,851 -0.11(-2.02%)
Jun 12, 2002 5.453 5.523 5.390 5.406 88,709 +0.06(+1.17%)
Jun 11, 2002 5.375 5.507 5.336 5.344 129,020 +0.05(+0.88%)
Jun 10, 2002 5.445 5.492 5.297 5.297 105,783 -0.16(-2.86%)
Jun 07, 2002 5.531 5.531 5.390 5.453 120,162 -0.08(-1.41%)
Jun 06, 2002 5.531 5.538 5.531 5.531 72,405 +0.03(+0.57%)
Jun 05, 2002 5.492 5.538 5.484 5.499 71,506 -0.03(-0.56%)
May 31, 2002 5.554 5.702 5.531 5.531 40,567 +0.00(+0.00%)
May 28, 2002 5.398 5.531 5.398 5.531 52,891 +0.22(+4.11%)
May 27, 2002 5.764 5.764 5.312 5.312 55,331 +0.00(+0.00%)
May 24, 2002 5.764 5.764 5.312 5.312 55,331 -0.45(-7.84%)
May 23, 2002 5.772 5.819 5.686 5.764 64,702 -0.02(-0.40%)
May 22, 2002 5.834 5.920 5.756 5.788 130,304 -0.05(-0.93%)
May 21, 2002 5.772 6.052 5.772 5.842 156,878 +0.08(+1.47%)
May 20, 2002 5.764 5.920 5.756 5.757 50,709 -0.04(-0.66%)
May 17, 2002 5.873 5.896 5.772 5.795 456,898 -0.01(-0.13%)
May 16, 2002 5.679 6.123 5.671 5.803 105,013 -0.06(-0.94%)
May 15, 2002 5.928 5.998 5.873 5.858 28,885 -0.07(-1.17%)
May 14, 2002 5.889 6.442 5.725 5.928 160,216 +0.01(+0.13%)
May 13, 2002 5.842 5.998 5.717 5.920 154,439 +0.13(+2.29%)
May 10, 2002 5.842 6.076 5.780 5.788 81,006 -0.04(-0.68%)
May 09, 2002 6.348 6.348 5.827 5.827 37,743 -0.54(-8.43%)
May 08, 2002 6.395 6.411 6.263 6.364 13,094 -0.05(-0.73%)
May 07, 2002 6.309 6.411 6.239 6.411 14,506 +0.18(+2.88%)
May 06, 2002 6.348 6.387 6.177 6.232 57,641 +0.04(+0.63%)
May 03, 2002 6.348 6.364 6.193 6.193 12,966 -0.12(-1.85%)
May 02, 2002 6.232 6.387 6.232 6.309 115,412 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.