Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.597 1.597 1.589 1.589 385 -0.01(-0.78%)
Jul 27, 2011 1.605 1.602 1.602 1.602 641 +0.00(+0.29%)
Jul 26, 2011 1.589 1.597 1.573 1.597 48,931 +0.01(+0.49%)
Jul 25, 2011 1.605 1.613 1.589 1.589 2,472 -0.03(-1.92%)
Jul 22, 2011 1.605 1.667 1.589 1.620 4,386 -0.01(-0.48%)
Jul 21, 2011 1.644 1.644 1.613 1.628 3,877 -0.01(-0.48%)
Jul 20, 2011 1.605 1.636 1.605 1.636 1,247 +0.02(+1.45%)
Jul 19, 2011 1.640 1.644 1.612 1.612 3,000 -0.01(-0.48%)
Jul 18, 2011 1.636 1.636 1.620 1.620 770 +0.03(+1.96%)
Jul 15, 2011 1.573 1.597 1.573 1.589 2,182 +0.00(+0.00%)
Jul 14, 2011 1.644 1.644 1.589 1.589 5,807 -0.04(-2.39%)
Jul 13, 2011 1.636 1.644 1.628 1.628 10,836 -0.02(-0.95%)
Jul 12, 2011 1.636 1.644 1.636 1.644 385 +0.04(+2.43%)
Jul 11, 2011 1.605 1.636 1.597 1.605 23,802 +0.00(+0.00%)
Jul 07, 2011 1.605 1.605 1.605 1.605 22,081 +0.01(+0.52%)
Jul 06, 2011 1.573 1.597 1.566 1.596 3,309 +0.01(+0.46%)
Jul 05, 2011 1.605 1.605 1.566 1.589 40,039 -0.01(-0.49%)
Jul 01, 2011 1.589 1.597 1.589 1.597 6,804 +0.01(+0.49%)
Jun 30, 2011 1.573 1.597 1.573 1.589 4,269 -0.01(-0.49%)
Jun 29, 2011 1.589 1.597 1.566 1.597 67,629 +0.03(+1.99%)
Jun 28, 2011 1.566 1.589 1.566 1.566 23,073 +0.00(+0.00%)
Jun 27, 2011 1.558 1.581 1.550 1.566 8,094 -0.02(-1.47%)
Jun 24, 2011 1.535 1.589 1.527 1.589 27,010 +0.08(+5.15%)
Jun 23, 2011 1.527 1.550 1.511 1.511 658 -0.02(-1.52%)
Jun 22, 2011 1.519 1.542 1.519 1.535 3,805 -0.01(-0.51%)
Jun 21, 2011 1.542 1.552 1.531 1.542 23,412 -0.02(-1.49%)
Jun 20, 2011 1.558 1.589 1.519 1.566 33,312 -0.02(-0.99%)
Jun 17, 2011 1.519 1.589 1.496 1.581 105,455 +0.07(+4.64%)
Jun 16, 2011 1.511 1.535 1.480 1.511 65,707 -0.02(-1.52%)
Jun 15, 2011 1.496 1.550 1.472 1.535 36,815 +0.02(+1.03%)
Jun 14, 2011 1.511 1.550 1.511 1.519 19,770 +0.00(+0.00%)
Jun 13, 2011 1.550 1.550 1.488 1.519 17,575 -0.02(-1.52%)
Jun 10, 2011 1.527 1.550 1.519 1.542 4,172 +0.00(+0.00%)
Jun 09, 2011 1.527 1.550 1.519 1.542 17,666 +0.01(+0.51%)
Jun 08, 2011 1.519 1.535 1.511 1.535 15,405 +0.00(+0.00%)
Jun 07, 2011 1.519 1.542 1.480 1.535 11,095 +0.02(+1.03%)
Jun 06, 2011 1.538 1.566 1.503 1.519 12,275 -0.05(-3.46%)
Jun 02, 2011 1.573 1.573 1.573 1.573 0 -0.01(-0.50%)
May 24, 2011 1.511 1.581 1.511 1.581 75,992 +0.04(+2.52%)
May 23, 2011 1.464 1.542 1.464 1.542 35,835 +0.02(+1.54%)
May 20, 2011 1.480 1.527 1.472 1.519 49,849 +0.05(+3.72%)
May 19, 2011 1.402 1.472 1.399 1.464 81,001 +0.13(+9.94%)
May 18, 2011 1.301 1.340 1.277 1.332 13,672 +0.04(+3.01%)
May 17, 2011 1.293 1.340 1.293 1.293 17,904 -0.02(-1.19%)
May 16, 2011 1.293 1.340 1.293 1.309 1,347 +0.02(+1.20%)
May 13, 2011 1.285 1.340 1.277 1.293 22,416 +0.02(+1.22%)
May 12, 2011 1.277 1.277 1.277 1.277 513 -0.01(-0.61%)
May 11, 2011 1.309 1.316 1.285 1.285 12,260 +0.00(+0.00%)
May 10, 2011 1.316 1.316 1.231 1.285 21,950 -0.02(-1.79%)
May 09, 2011 1.309 1.309 1.280 1.309 8,022 -0.01(-0.59%)
May 06, 2011 1.316 1.340 1.316 1.316 2,817 +0.00(+0.00%)
May 05, 2011 1.320 1.320 1.309 1.316 6,484 -0.01(-0.59%)
May 04, 2011 1.262 1.324 1.262 1.324 19,363 +0.05(+3.65%)
May 03, 2011 1.285 1.285 1.277 1.278 3,595 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.