Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3047 0.3197 0.2950 0.2950 133,216 +0.00(+1.41%)
Jul 30, 2019 0.3072 0.3299 0.2900 0.2909 102,452 -0.00(-0.58%)
Jul 29, 2019 0.2970 0.3050 0.2900 0.2926 38,577 -0.00(-0.41%)
Jul 26, 2019 0.2968 0.3029 0.2900 0.2938 30,200 +0.00(+1.31%)
Jul 25, 2019 0.3000 0.3100 0.2750 0.2900 38,385 -0.01(-3.33%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 74,807 +0.01(+3.41%)
Jul 23, 2019 0.3100 0.3100 0.2800 0.2901 21,368 -0.01(-3.01%)
Jul 22, 2019 0.3223 0.3223 0.2900 0.2991 70,406 -0.01(-2.57%)
Jul 19, 2019 0.2800 0.3400 0.2755 0.3070 885,200 +0.03(+9.72%)
Jul 18, 2019 0.2959 0.2959 0.2705 0.2798 19,377 -0.00(-1.20%)
Jul 17, 2019 0.2785 0.2984 0.2705 0.2832 34,082 +0.00(+1.14%)
Jul 16, 2019 0.2900 0.3000 0.2800 0.2800 91,307 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.3100 0.2700 0.2700 56,413 -0.02(-7.22%)
Jul 12, 2019 0.3000 0.3200 0.2800 0.2910 146,500 -0.01(-3.00%)
Jul 11, 2019 0.2742 0.3300 0.2693 0.3000 812,197 +0.03(+9.41%)
Jul 10, 2019 0.2799 0.2888 0.2600 0.2742 136,074 -0.01(-2.04%)
Jul 09, 2019 0.2977 0.2977 0.2700 0.2799 114,363 -0.01(-2.47%)
Jul 08, 2019 0.3000 0.3000 0.2801 0.2870 48,840 -0.00(-1.07%)
Jul 05, 2019 0.2831 0.3100 0.2742 0.2901 282,800 +0.02(+6.22%)
Jul 03, 2019 0.2600 0.2900 0.2500 0.2731 245,000 +0.01(+1.86%)
Jul 02, 2019 0.2770 0.2770 0.2602 0.2681 25,774 +0.00(+0.00%)
Jul 01, 2019 0.2550 0.2729 0.2550 0.2681 23,809 +0.02(+7.24%)
Jun 28, 2019 0.2930 0.2930 0.2500 0.2500 109,400 -0.01(-3.85%)
Jun 27, 2019 0.2940 0.2940 0.2600 0.2600 96,105 -0.02(-7.14%)
Jun 26, 2019 0.3000 0.3100 0.2800 0.2800 153,752 +0.00(+0.18%)
Jun 25, 2019 0.3100 0.3100 0.2750 0.2795 118,697 -0.02(-6.46%)
Jun 24, 2019 0.3100 0.3100 0.2911 0.2988 7,471 -0.01(-3.33%)
Jun 21, 2019 0.2900 0.3100 0.2873 0.3091 26,400 +0.01(+4.74%)
Jun 20, 2019 0.2800 0.3100 0.2800 0.2951 59,629 +0.00(+1.06%)
Jun 19, 2019 0.3000 0.3100 0.2851 0.2920 63,330 +0.00(+1.04%)
Jun 18, 2019 0.3078 0.3080 0.2801 0.2890 68,008 -0.01(-2.76%)
Jun 17, 2019 0.3200 0.3400 0.2800 0.2972 192,148 -0.02(-7.12%)
Jun 14, 2019 0.3400 0.3400 0.3089 0.3200 109,600 -0.03(-7.78%)
Jun 13, 2019 0.3467 0.3500 0.3150 0.3470 134,481 +0.01(+2.69%)
Jun 12, 2019 0.3100 0.3600 0.3020 0.3379 477,040 +0.04(+12.63%)
Jun 11, 2019 0.3500 0.3500 0.3000 0.3000 292,585 -0.06(-16.67%)
Jun 10, 2019 0.2700 0.3600 0.2700 0.3600 804,334 +0.09(+32.79%)
Jun 07, 2019 0.2800 0.3200 0.2651 0.2711 269,800 -0.00(-0.15%)
Jun 06, 2019 0.2740 0.2898 0.2633 0.2715 273,722 -0.00(-0.22%)
Jun 05, 2019 0.2899 0.4800 0.2621 0.2721 3,168,054 -0.01(-2.82%)
Jun 04, 2019 0.2800 0.3300 0.2600 0.2800 628,962 +0.00(+0.04%)
Jun 03, 2019 0.2950 0.3700 0.2600 0.2799 1,507,249 -0.02(-8.08%)
May 31, 2019 0.3196 0.3196 0.2805 0.3045 47,900 -0.02(-6.31%)
May 30, 2019 0.3000 0.3300 0.3000 0.3250 65,331 +0.01(+4.74%)
May 29, 2019 0.3305 0.3305 0.3000 0.3103 129,416 -0.03(-7.92%)
May 28, 2019 0.3400 0.3440 0.3300 0.3370 51,922 +0.01(+2.12%)
May 24, 2019 0.3500 0.3600 0.3300 0.3300 256,900 -0.07(-17.50%)
May 23, 2019 0.3300 0.4500 0.3300 0.4000 1,104,413 +0.07(+21.21%)
May 22, 2019 0.3302 0.3467 0.3300 0.3300 12,468 -0.00(-0.15%)
May 21, 2019 0.3316 0.3500 0.3300 0.3305 55,942 -0.00(-0.30%)
May 20, 2019 0.3300 0.3498 0.3300 0.3315 28,884 -0.01(-3.91%)
May 17, 2019 0.3500 0.3500 0.3300 0.3450 18,300 -0.01(-1.43%)
May 16, 2019 0.3400 0.3500 0.3250 0.3500 51,465 +0.01(+4.32%)
May 15, 2019 0.3900 0.3900 0.3300 0.3355 205,091 -0.04(-11.71%)
May 14, 2019 0.3500 0.4900 0.3300 0.3800 1,482,744 +0.03(+9.83%)
May 13, 2019 0.3250 0.3500 0.3250 0.3460 39,208 +0.00(+0.67%)
May 10, 2019 0.3300 0.3437 0.3193 0.3437 50,200 -0.02(-4.26%)
May 09, 2019 0.3412 0.3590 0.3030 0.3590 63,835 +0.01(+2.57%)
May 08, 2019 0.3500 0.3600 0.3400 0.3500 47,480 -0.01(-2.78%)
May 07, 2019 0.3628 0.3674 0.3380 0.3600 94,924 +0.02(+5.88%)
May 06, 2019 0.3400 0.3400 0.3237 0.3400 54,349 +0.03(+9.68%)
May 03, 2019 0.3215 0.3587 0.3080 0.3100 40,600 -0.01(-3.58%)
May 02, 2019 0.3411 0.3489 0.2910 0.3215 189,519 -0.02(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.