Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.094 8.770 7.500 7.990 13,400 -0.10(-1.24%)
Jul 30, 2020 8.140 8.970 7.733 8.090 50,274 -0.05(-0.61%)
Jul 29, 2020 7.240 8.380 7.240 8.140 33,880 +0.84(+11.51%)
Jul 28, 2020 7.200 7.400 7.064 7.300 9,548 -0.10(-1.35%)
Jul 27, 2020 7.790 7.820 6.910 7.400 30,178 +1.20(+19.35%)
Jul 24, 2020 6.300 6.440 6.060 6.200 23,200 +0.08(+1.33%)
Jul 23, 2020 6.330 6.482 6.119 6.119 15,253 -0.26(-4.10%)
Jul 22, 2020 6.405 6.472 6.280 6.380 3,559 +0.10(+1.59%)
Jul 21, 2020 6.490 6.500 6.280 6.280 6,809 -0.11(-1.72%)
Jul 20, 2020 6.020 6.487 6.020 6.390 7,577 +0.46(+7.70%)
Jul 17, 2020 6.050 6.500 5.750 5.933 10,800 +0.05(+0.82%)
Jul 16, 2020 6.610 6.630 5.600 5.885 20,526 -0.95(-13.96%)
Jul 15, 2020 7.380 7.470 6.500 6.840 21,393 -0.22(-3.12%)
Jul 14, 2020 7.330 7.610 6.800 7.060 20,099 -0.51(-6.70%)
Jul 13, 2020 7.950 8.000 7.090 7.567 18,223 -0.38(-4.82%)
Jul 10, 2020 7.490 7.950 7.393 7.950 10,200 +0.64(+8.76%)
Jul 09, 2020 7.810 7.810 7.162 7.310 6,471 -0.53(-6.76%)
Jul 08, 2020 7.860 7.860 7.527 7.840 3,989 +0.09(+1.16%)
Jul 07, 2020 7.600 7.950 7.544 7.750 7,781 +0.14(+1.82%)
Jul 06, 2020 7.230 7.790 7.155 7.612 26,940 +0.72(+10.47%)
Jul 02, 2020 6.922 7.656 6.860 6.890 23,800 +0.01(+0.15%)
Jul 01, 2020 7.000 7.029 6.870 6.880 4,531 +0.02(+0.29%)
Jun 30, 2020 6.520 6.880 6.500 6.860 11,423 +0.12(+1.78%)
Jun 29, 2020 6.800 7.800 6.500 6.740 13,322 -0.19(-2.74%)
Jun 26, 2020 7.000 7.700 6.890 6.930 6,000 -0.25(-3.48%)
Jun 25, 2020 7.000 7.575 6.550 7.180 19,873 +0.10(+1.40%)
Jun 24, 2020 6.682 7.081 6.676 7.081 12,939 +0.55(+8.42%)
Jun 23, 2020 6.830 7.348 6.290 6.531 12,482 -0.35(-5.07%)
Jun 22, 2020 6.270 6.970 6.270 6.880 5,041 +0.32(+4.80%)
Jun 19, 2020 6.340 7.120 5.770 6.565 16,700 -0.36(-5.14%)
Jun 18, 2020 8.200 8.393 6.570 6.920 36,610 -0.82(-10.59%)
Jun 17, 2020 6.660 8.640 6.370 7.740 74,987 +1.42(+22.47%)
Jun 16, 2020 6.660 6.660 6.110 6.320 30,467 +0.15(+2.43%)
Jun 15, 2020 6.000 6.473 5.577 6.170 29,943 +0.32(+5.47%)
Jun 12, 2020 6.200 6.200 5.585 5.850 12,700 -0.25(-4.10%)
Jun 11, 2020 5.910 6.190 5.520 6.100 11,755 +0.19(+3.21%)
Jun 10, 2020 5.660 6.220 5.625 5.910 18,577 +0.31(+5.54%)
Jun 09, 2020 5.630 5.872 5.534 5.600 11,748 -0.10(-1.76%)
Jun 08, 2020 5.700 5.930 5.420 5.700 14,158 +0.54(+10.47%)
Jun 05, 2020 5.810 5.980 5.060 5.160 19,100 -0.77(-12.98%)
Jun 04, 2020 6.500 6.530 5.530 5.930 47,883 +0.42(+7.62%)
Jun 03, 2020 4.810 5.932 4.810 5.510 68,813 +0.86(+18.49%)
Jun 02, 2020 4.710 5.001 4.650 4.650 11,436 -0.08(-1.76%)
Jun 01, 2020 4.820 4.830 4.680 4.733 1,744 +0.04(+0.92%)
May 29, 2020 4.830 4.830 4.522 4.690 9,800 -0.11(-2.29%)
May 28, 2020 5.340 5.510 4.800 4.800 24,752 -0.34(-6.61%)
May 27, 2020 5.030 5.280 4.900 5.140 23,890 +0.16(+3.21%)
May 26, 2020 4.622 5.130 4.616 4.980 14,350 +0.53(+11.91%)
May 22, 2020 4.724 4.731 4.410 4.450 7,300 -0.25(-5.32%)
May 21, 2020 4.940 5.050 4.540 4.700 23,542 -0.11(-2.29%)
May 20, 2020 4.100 5.200 4.100 4.810 51,385 +0.35(+7.85%)
May 19, 2020 4.370 4.650 4.160 4.460 12,722 +0.22(+5.19%)
May 18, 2020 4.530 4.530 3.860 4.240 15,492 +0.16(+3.92%)
May 15, 2020 3.860 4.250 3.860 4.080 2,700 +0.14(+3.55%)
May 14, 2020 4.084 4.084 3.890 3.940 4,441 -0.25(-5.92%)
May 13, 2020 4.004 4.279 4.004 4.188 2,074 +0.06(+1.40%)
May 12, 2020 4.093 4.290 4.093 4.130 5,939 -0.01(-0.24%)
May 11, 2020 4.255 4.370 4.090 4.140 6,303 -0.18(-4.17%)
May 08, 2020 3.809 4.360 3.809 4.320 10,700 +0.10(+2.37%)
May 07, 2020 3.750 4.230 3.750 4.220 29,455 +0.60(+16.42%)
May 06, 2020 4.140 4.170 3.625 3.625 11,134 -0.60(-14.23%)
May 05, 2020 4.254 4.254 4.140 4.226 1,623 +0.11(+2.57%)
May 04, 2020 4.260 4.496 4.100 4.120 7,996 -0.15(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.