Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.459 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.642 4.642 4.458 4.585 6,482 -0.06(-1.23%)
Jul 28, 2006 4.656 4.713 4.620 4.642 6,147 -0.01(-0.31%)
Jul 27, 2006 4.514 4.798 4.514 4.656 38,805 +0.25(+5.65%)
Jul 26, 2006 4.379 4.407 4.336 4.407 29,787 +0.01(+0.32%)
Jul 25, 2006 4.592 4.592 4.364 4.393 32,713 -0.01(-0.32%)
Jul 24, 2006 4.862 4.862 4.393 4.407 13,027 -0.21(-4.47%)
Jul 21, 2006 4.620 4.691 4.443 4.613 10,002 +0.16(+3.67%)
Jul 20, 2006 4.414 4.542 4.307 4.450 6,928 +0.11(+2.62%)
Jul 19, 2006 4.336 4.400 4.194 4.336 10,683 +0.06(+1.33%)
Jul 18, 2006 4.272 4.478 4.087 4.279 33,618 -0.20(-4.44%)
Jul 17, 2006 4.549 4.748 4.300 4.478 23,892 -0.23(-4.83%)
Jul 14, 2006 4.905 5.210 4.585 4.705 29,074 -0.09(-1.93%)
Jul 13, 2006 5.125 5.125 4.798 4.798 25,791 -0.41(-7.91%)
Jul 12, 2006 5.203 5.210 5.189 5.210 3,137 +0.00(+0.00%)
Jul 11, 2006 5.296 5.296 5.011 5.210 4,621 -0.19(-3.55%)
Jul 10, 2006 5.615 5.615 5.402 5.402 1,909 +0.11(+2.01%)
Jul 07, 2006 5.573 5.615 5.260 5.296 15,040 -0.11(-2.10%)
Jul 06, 2006 5.438 5.473 5.409 5.409 6,781 +0.11(+2.01%)
Jul 05, 2006 5.331 5.402 5.260 5.303 11,496 +0.11(+2.05%)
Jul 03, 2006 5.118 5.196 5.118 5.196 7,751 +0.27(+5.48%)
Jun 30, 2006 5.294 5.294 4.805 4.926 6,225 +0.06(+1.32%)
Jun 29, 2006 4.691 4.905 4.407 4.862 21,946 +0.06(+1.33%)
Jun 28, 2006 4.890 4.890 4.329 4.798 42,644 -0.20(-3.98%)
Jun 27, 2006 5.217 5.253 4.990 4.997 20,186 -0.27(-5.12%)
Jun 26, 2006 5.424 5.580 5.189 5.267 25,041 -0.16(-2.89%)
Jun 23, 2006 5.324 5.580 5.040 5.423 20,248 -0.16(-2.80%)
Jun 22, 2006 5.910 5.910 5.580 5.580 7,259 +0.00(+0.00%)
Jun 21, 2006 5.580 5.651 5.544 5.580 12,627 -0.15(-2.61%)
Jun 20, 2006 5.786 5.949 5.615 5.729 13,977 +0.16(+2.81%)
Jun 19, 2006 5.487 5.747 4.997 5.573 7,972 -0.21(-3.57%)
Jun 16, 2006 5.793 5.999 5.758 5.779 35,617 +0.09(+1.63%)
Jun 15, 2006 5.189 5.758 5.153 5.686 42,529 +0.71(+14.29%)
Jun 14, 2006 4.762 5.409 4.762 4.976 44,555 +0.16(+3.24%)
Jun 13, 2006 5.466 5.554 4.663 4.819 81,385 -0.70(-12.63%)
Jun 12, 2006 5.971 6.035 5.438 5.516 33,518 -0.31(-5.37%)
Jun 09, 2006 5.715 5.900 5.715 5.829 18,912 +0.21(+3.67%)
Jun 08, 2006 5.893 5.900 5.409 5.622 60,881 -0.35(-5.83%)
Jun 07, 2006 5.992 6.077 5.701 5.971 25,524 -0.07(-1.18%)
Jun 06, 2006 5.686 6.077 5.686 6.042 80,260 +0.39(+6.92%)
Jun 05, 2006 6.362 6.362 5.480 5.651 135,630 -0.63(-9.97%)
Jun 02, 2006 6.326 6.397 6.113 6.276 115,243 +0.16(+2.68%)
Jun 01, 2006 5.971 6.113 5.906 6.113 104,150 +0.16(+2.63%)
May 31, 2006 5.829 5.971 5.743 5.957 64,578 +0.24(+4.23%)
May 30, 2006 5.679 5.864 5.260 5.715 76,112 +0.21(+3.74%)
May 26, 2006 5.566 5.679 5.352 5.509 39,903 +0.05(+0.91%)
May 25, 2006 5.260 5.679 5.246 5.459 36,797 +0.23(+4.49%)
May 24, 2006 5.139 5.296 5.139 5.224 10,091 -0.07(-1.34%)
May 23, 2006 5.082 5.331 5.047 5.296 13,892 +0.04(+0.68%)
May 22, 2006 5.260 5.264 5.260 5.260 8,133 -0.15(-2.76%)
May 19, 2006 5.267 5.409 5.260 5.409 9,890 +0.14(+2.70%)
May 18, 2006 5.260 5.359 5.011 5.267 11,171 -0.23(-4.14%)
May 17, 2006 5.615 5.615 5.495 5.495 20,891 -0.16(-2.77%)
May 16, 2006 5.182 5.651 5.182 5.651 170,924 +0.60(+11.97%)
May 15, 2006 5.239 5.239 5.018 5.047 16,318 +0.04(+0.85%)
May 12, 2006 4.428 5.331 4.407 5.004 72,841 +0.52(+11.57%)
May 11, 2006 4.727 4.727 4.478 4.485 7,597 -0.18(-3.96%)
May 10, 2006 4.478 4.869 4.478 4.670 10,713 -0.20(-4.09%)
May 09, 2006 4.798 5.047 4.798 4.869 37,439 +0.07(+1.48%)
May 08, 2006 4.727 4.798 4.691 4.798 29,919 +0.04(+0.75%)
May 05, 2006 4.578 4.826 4.578 4.762 29,269 +0.21(+4.69%)
May 04, 2006 4.613 4.613 4.549 4.549 15,395 +0.11(+2.40%)
May 03, 2006 4.613 4.613 4.165 4.443 22,294 -0.01(-0.13%)
May 02, 2006 4.521 4.521 4.286 4.448 31,540 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.