Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.200 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.120 1.230 1.120 1.215 2,049 -0.01(-1.22%)
Jul 28, 2023 1.200 1.250 1.200 1.230 3,581 +0.02(+1.69%)
Jul 27, 2023 1.250 1.270 1.170 1.210 8,015 -0.04(-3.24%)
Jul 26, 2023 1.190 1.280 1.190 1.250 2,809 +0.02(+2.04%)
Jul 25, 2023 1.240 1.240 1.205 1.225 2,775 -0.04(-3.54%)
Jul 24, 2023 1.290 1.290 1.200 1.270 5,248 +0.01(+0.79%)
Jul 21, 2023 1.280 1.280 1.250 1.260 2,003 -0.01(-0.79%)
Jul 20, 2023 1.299 1.299 1.241 1.270 1,108 +0.00(+0.00%)
Jul 19, 2023 1.190 1.270 1.110 1.270 920 +0.02(+1.59%)
Jul 18, 2023 1.300 1.300 1.250 1.250 1,024 -0.01(-0.79%)
Jul 17, 2023 1.280 1.280 1.240 1.260 1,360 +0.00(+0.00%)
Jul 14, 2023 1.280 1.280 1.260 1.260 428 +0.02(+1.61%)
Jul 13, 2023 1.250 1.270 1.240 1.240 6,304 +0.02(+1.64%)
Jul 12, 2023 1.250 1.250 1.210 1.220 4,670 -0.05(-3.94%)
Jul 11, 2023 1.170 1.299 1.170 1.270 12,450 +0.08(+6.73%)
Jul 10, 2023 1.200 1.200 1.150 1.190 1,606 -0.00(-0.01%)
Jul 07, 2023 1.200 1.200 1.170 1.190 1,253 +0.02(+2.15%)
Jul 06, 2023 1.175 1.175 1.150 1.165 928 -0.02(-2.09%)
Jul 05, 2023 1.170 1.200 1.160 1.190 1,302 -0.01(-0.84%)
Jul 03, 2023 1.140 1.200 1.140 1.200 3,503 +0.00(+0.00%)
Jun 30, 2023 1.240 1.250 1.200 1.200 5,099 +0.02(+1.68%)
Jun 29, 2023 1.140 1.220 1.140 1.180 8,583 +0.01(+0.87%)
Jun 28, 2023 1.190 1.200 1.050 1.170 4,028 -0.02(-1.60%)
Jun 27, 2023 1.190 1.200 1.166 1.189 2,846 +0.02(+1.62%)
Jun 26, 2023 1.190 1.200 1.150 1.170 2,365 -0.02(-1.68%)
Jun 23, 2023 1.160 1.200 1.130 1.190 4,107 +0.03(+2.59%)
Jun 22, 2023 1.150 1.180 1.150 1.160 5,533 +0.01(+0.87%)
Jun 21, 2023 1.140 1.150 1.140 1.150 2,490 +0.00(+0.01%)
Jun 20, 2023 1.130 1.150 1.100 1.150 7,185 +0.01(+0.88%)
Jun 16, 2023 1.050 1.140 1.050 1.140 6,753 +0.01(+0.88%)
Jun 15, 2023 1.120 1.140 1.120 1.130 4,632 -0.01(-0.87%)
Jun 14, 2023 1.050 1.140 1.050 1.140 3,083 -0.00(-0.01%)
Jun 13, 2023 1.110 1.140 1.110 1.140 1,331 +0.00(+0.00%)
Jun 12, 2023 1.110 1.140 1.050 1.140 9,080 +0.02(+1.79%)
Jun 09, 2023 1.090 1.120 1.088 1.120 9,476 +0.03(+2.75%)
Jun 08, 2023 1.090 1.100 1.070 1.090 8,882 +0.00(+0.00%)
Jun 07, 2023 1.070 1.099 1.070 1.090 1,405 +0.02(+1.87%)
Jun 06, 2023 1.013 1.070 1.013 1.070 13,402 +0.03(+2.89%)
Jun 05, 2023 1.000 1.040 1.000 1.040 16,160 +0.00(+0.25%)
Jun 02, 2023 1.040 1.040 1.028 1.037 470 +0.03(+2.71%)
Jun 01, 2023 1.050 1.050 0.9925 1.010 27,162 -0.04(-3.82%)
May 31, 2023 1.090 1.090 1.000 1.050 8,076 -0.04(-3.66%)
May 30, 2023 1.080 1.140 1.030 1.090 101,425 -0.05(-4.39%)
May 26, 2023 1.160 1.160 1.080 1.140 4,672 +0.01(+0.56%)
May 25, 2023 1.170 1.170 1.090 1.134 2,739 -0.03(-2.81%)
May 24, 2023 1.170 1.170 1.166 1.166 871 +0.03(+2.32%)
May 23, 2023 1.180 1.180 1.140 1.140 1,207 +0.02(+1.79%)
May 22, 2023 1.070 1.170 1.070 1.120 4,769 +0.00(+0.00%)
May 19, 2023 1.179 1.180 1.110 1.120 2,560 -0.02(-1.75%)
May 18, 2023 1.080 1.170 1.080 1.140 16,719 +0.05(+4.59%)
May 17, 2023 1.090 1.090 1.090 1.090 467 -0.01(-0.91%)
May 16, 2023 1.080 1.100 1.020 1.100 4,520 +0.01(+0.92%)
May 15, 2023 1.100 1.100 1.060 1.090 11,635 -0.01(-0.85%)
May 12, 2023 1.080 1.100 1.010 1.099 16,135 +0.04(+3.71%)
May 11, 2023 1.060 1.080 1.000 1.060 9,047 +0.00(+0.00%)
May 10, 2023 0.9900 1.080 0.9900 1.060 17,388 +0.00(+0.00%)
May 09, 2023 1.120 1.120 1.000 1.060 11,200 -0.02(-1.85%)
May 08, 2023 1.050 1.150 1.050 1.080 33,876 +0.00(+0.00%)
May 05, 2023 1.160 1.399 1.060 1.080 253,430 -0.14(-11.48%)
May 04, 2023 1.200 1.225 1.060 1.220 180,576 +0.09(+8.44%)
May 03, 2023 1.130 1.150 1.125 1.125 773 +0.02(+2.11%)
May 02, 2023 1.130 1.130 1.102 1.102 2,399 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.