Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.51 12.92 12.40 12.40 708,207 -0.80(-6.06%)
Jul 30, 2014 13.46 13.47 13.17 13.20 248,789 -0.12(-0.90%)
Jul 29, 2014 13.40 13.40 13.29 13.32 241,600 -0.02(-0.15%)
Jul 28, 2014 13.36 13.56 13.21 13.34 217,410 -0.04(-0.30%)
Jul 25, 2014 13.44 13.52 13.35 13.38 353,578 -0.22(-1.62%)
Jul 24, 2014 13.65 13.77 13.55 13.60 299,450 -0.05(-0.37%)
Jul 23, 2014 13.78 13.87 13.64 13.65 175,049 -0.13(-0.94%)
Jul 22, 2014 13.61 13.91 13.58 13.78 277,159 +0.22(+1.62%)
Jul 21, 2014 13.71 13.89 13.56 13.56 517,423 -0.21(-1.53%)
Jul 18, 2014 13.65 13.92 13.59 13.77 413,969 +0.08(+0.58%)
Jul 17, 2014 13.97 14.12 13.65 13.69 406,100 -0.40(-2.84%)
Jul 16, 2014 14.23 14.23 13.96 14.09 259,453 -0.09(-0.63%)
Jul 15, 2014 14.40 14.52 14.11 14.18 393,685 -0.18(-1.25%)
Jul 14, 2014 14.24 14.45 14.12 14.36 449,079 +0.30(+2.13%)
Jul 11, 2014 14.52 14.58 13.98 14.06 744,136 -0.54(-3.70%)
Jul 10, 2014 14.27 14.60 14.24 14.60 579,913 -0.05(-0.34%)
Jul 09, 2014 14.55 14.66 14.40 14.65 378,466 +0.13(+0.90%)
Jul 08, 2014 14.64 14.70 14.43 14.52 276,766 -0.22(-1.49%)
Jul 07, 2014 14.84 14.89 14.69 14.74 421,007 -0.16(-1.07%)
Jul 03, 2014 14.91 14.90 14.90 14.90 329,800 +0.04(+0.27%)
Jul 02, 2014 14.66 14.93 14.53 14.86 516,245 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.