Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.031 3.057 2.990 2.997 157,204 -0.06(-1.84%)
Jul 30, 2014 3.068 3.094 3.035 3.053 222,440 -0.04(-1.18%)
Jul 29, 2014 3.046 3.101 3.046 3.090 156,591 +0.03(+1.12%)
Jul 28, 2014 3.053 3.086 3.039 3.056 263,701 +0.02(+0.55%)
Jul 25, 2014 3.064 3.064 3.039 3.039 71,322 -0.01(-0.24%)
Jul 24, 2014 3.101 3.101 3.042 3.046 142,603 -0.06(-1.89%)
Jul 23, 2014 3.050 3.115 3.042 3.105 386,763 +0.07(+2.42%)
Jul 22, 2014 2.995 3.075 2.969 3.031 450,457 +0.05(+1.84%)
Jul 21, 2014 2.936 2.995 2.911 2.977 461,297 +0.09(+3.09%)
Jul 18, 2014 2.885 2.893 2.863 2.887 79,141 -0.01(-0.18%)
Jul 17, 2014 2.907 2.907 2.874 2.893 56,575 -0.03(-1.12%)
Jul 16, 2014 2.889 2.958 2.871 2.925 304,018 +0.04(+1.26%)
Jul 15, 2014 2.878 2.900 2.878 2.889 45,220 +0.00(+0.00%)
Jul 14, 2014 2.874 2.904 2.874 2.889 89,891 +0.01(+0.27%)
Jul 11, 2014 2.915 2.915 2.871 2.881 54,080 -0.00(-0.14%)
Jul 10, 2014 2.922 2.922 2.856 2.885 118,119 -0.05(-1.62%)
Jul 09, 2014 2.935 2.935 2.918 2.933 58,086 +0.01(+0.50%)
Jul 08, 2014 2.922 2.925 2.885 2.918 118,722 +0.01(+0.25%)
Jul 07, 2014 2.944 2.944 2.889 2.911 83,303 -0.00(-0.00%)
Jul 03, 2014 2.922 2.911 2.911 2.911 50,379 -0.02(-0.75%)
Jul 02, 2014 2.995 2.995 2.922 2.933 92,464 -0.05(-1.59%)
Jul 01, 2014 2.958 2.980 2.958 2.980 130,701 +0.02(+0.62%)
Jun 30, 2014 2.885 2.962 2.885 2.962 61,974 +0.06(+1.92%)
Jun 27, 2014 2.885 2.906 2.860 2.906 105,177 +0.03(+0.99%)
Jun 26, 2014 2.812 2.882 2.805 2.878 183,026 +0.05(+1.94%)
Jun 25, 2014 2.831 2.834 2.816 2.823 120,622 +0.01(+0.29%)
Jun 24, 2014 2.816 2.831 2.812 2.815 88,210 -0.00(-0.16%)
Jun 23, 2014 2.809 2.836 2.790 2.820 163,329 +0.03(+1.05%)
Jun 20, 2014 2.805 2.816 2.779 2.790 160,840 -0.01(-0.52%)
Jun 19, 2014 2.852 2.852 2.765 2.805 172,417 -0.03(-1.16%)
Jun 18, 2014 2.776 2.838 2.772 2.838 226,385 +0.06(+2.22%)
Jun 17, 2014 2.757 2.776 2.754 2.776 370,527 +0.02(+0.82%)
Jun 16, 2014 2.765 2.777 2.754 2.754 101,686 -0.02(-0.79%)
Jun 13, 2014 2.761 2.783 2.761 2.776 80,502 +0.00(+0.00%)
Jun 12, 2014 2.765 2.790 2.759 2.776 82,342 -0.00(-0.12%)
Jun 11, 2014 2.787 2.798 2.757 2.779 201,543 -0.02(-0.80%)
Jun 10, 2014 2.809 2.816 2.783 2.801 214,434 +0.00(+0.13%)
Jun 06, 2014 2.787 2.816 2.779 2.798 201,352 +0.00(+0.05%)
Jun 05, 2014 2.798 2.801 2.779 2.796 92,588 +0.01(+0.42%)
Jun 04, 2014 2.794 2.801 2.754 2.785 105,853 -0.03(-0.99%)
Jun 03, 2014 2.794 2.812 2.793 2.812 44,191 +0.02(+0.65%)
Jun 02, 2014 2.790 2.801 2.780 2.794 88,418 -0.01(-0.26%)
May 30, 2014 2.798 2.801 2.779 2.801 221,873 +0.01(+0.26%)
May 29, 2014 2.776 2.794 2.768 2.794 138,594 +0.03(+0.92%)
May 28, 2014 2.816 2.816 2.768 2.768 197,743 -0.01(-0.53%)
May 27, 2014 2.801 2.816 2.761 2.783 159,480 -0.03(-1.17%)
May 23, 2014 2.816 2.816 2.816 2.816 94,187 +0.00(+0.00%)
May 22, 2014 2.823 2.834 2.809 2.816 86,359 -0.01(-0.52%)
May 21, 2014 2.784 2.831 2.777 2.831 246,976 +0.04(+1.28%)
May 20, 2014 2.759 2.845 2.752 2.795 178,504 +0.04(+1.30%)
May 19, 2014 2.716 2.763 2.716 2.759 45,815 +0.04(+1.45%)
May 16, 2014 2.713 2.723 2.709 2.720 50,406 +0.00(+0.15%)
May 15, 2014 2.709 2.716 2.702 2.716 205,715 +0.01(+0.37%)
May 14, 2014 2.734 2.734 2.702 2.706 183,468 -0.03(-0.99%)
May 13, 2014 2.723 2.741 2.723 2.733 90,410 +0.00(+0.15%)
May 12, 2014 2.695 2.734 2.695 2.729 92,881 +0.04(+1.54%)
May 09, 2014 2.702 2.702 2.680 2.688 197,008 -0.01(-0.40%)
May 08, 2014 2.720 2.730 2.698 2.698 77,164 -0.03(-1.05%)
May 07, 2014 2.723 2.730 2.716 2.727 49,878 +0.00(+0.00%)
May 06, 2014 2.734 2.738 2.727 2.727 98,125 -0.01(-0.26%)
May 05, 2014 2.709 2.734 2.709 2.734 109,415 +0.02(+0.66%)
May 02, 2014 2.716 2.727 2.709 2.716 92,341 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.