Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 18.57 18.64 18.53 18.54 62,043 -0.23(-1.22%)
Jul 28, 2023 18.81 18.86 18.70 18.77 62,568 -0.17(-0.92%)
Jul 27, 2023 18.52 19.01 18.49 18.94 166,727 +0.37(+2.02%)
Jul 26, 2023 18.87 18.87 18.54 18.56 57,674 -0.18(-0.97%)
Jul 25, 2023 18.69 18.75 18.61 18.75 150,193 +0.04(+0.20%)
Jul 24, 2023 18.67 18.82 18.63 18.71 58,958 -0.05(-0.24%)
Jul 21, 2023 18.76 18.83 18.59 18.76 55,853 +0.03(+0.15%)
Jul 20, 2023 18.62 18.79 18.60 18.73 72,991 +0.17(+0.93%)
Jul 19, 2023 18.66 18.66 18.46 18.56 113,213 -0.20(-1.07%)
Jul 18, 2023 18.99 19.01 18.70 18.76 102,331 -0.32(-1.67%)
Jul 17, 2023 19.40 19.40 18.99 19.08 34,860 -0.32(-1.65%)
Jul 14, 2023 18.97 19.42 18.97 19.40 110,714 +0.38(+2.02%)
Jul 13, 2023 19.22 19.26 19.00 19.01 187,955 -0.34(-1.75%)
Jul 12, 2023 19.35 19.40 19.17 19.35 227,295 -0.31(-1.56%)
Jul 11, 2023 20.05 20.05 19.64 19.66 172,256 -0.48(-2.37%)
Jul 10, 2023 20.49 20.49 20.13 20.13 94,830 -0.49(-2.39%)
Jul 07, 2023 20.67 20.84 20.35 20.63 140,041 -0.32(-1.53%)
Jul 06, 2023 20.86 21.21 20.86 20.95 220,184 +0.38(+1.86%)
Jul 05, 2023 20.50 20.77 20.44 20.56 66,440 +0.09(+0.42%)
Jul 03, 2023 20.61 20.61 20.43 20.48 94,312 -0.16(-0.77%)
Jun 30, 2023 20.62 20.79 20.55 20.64 324,204 -0.15(-0.70%)
Jun 29, 2023 20.88 20.88 20.64 20.78 73,756 -0.15(-0.71%)
Jun 28, 2023 20.99 21.09 20.88 20.93 36,888 -0.02(-0.08%)
Jun 27, 2023 21.27 21.43 20.88 20.95 86,226 -0.37(-1.76%)
Jun 26, 2023 21.58 21.58 21.12 21.32 26,761 -0.17(-0.81%)
Jun 23, 2023 21.32 21.53 21.32 21.50 80,454 +0.27(+1.25%)
Jun 22, 2023 21.18 21.42 21.17 21.23 93,778 +0.15(+0.73%)
Jun 21, 2023 20.96 21.17 20.96 21.07 56,129 +0.18(+0.87%)
Jun 20, 2023 20.57 20.98 20.57 20.89 40,181 +0.30(+1.46%)
Jun 16, 2023 20.28 20.84 20.28 20.59 160,774 +0.13(+0.62%)
Jun 15, 2023 20.94 20.40 20.46 110,996 -3.64(-15.11%)
May 08, 2023 23.88 24.21 23.84 24.10 68,435 -0.04(-0.15%)
May 05, 2023 24.64 24.64 24.11 24.14 121,799 -0.96(-3.82%)
May 04, 2023 24.53 25.33 24.53 25.10 308,417 +0.58(+2.38%)
May 03, 2023 24.42 24.56 23.98 24.52 59,750 +0.10(+0.41%)
May 02, 2023 24.04 24.58 24.04 24.42 111,377 +0.70(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.