Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

766.71 +43.43 (+6.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.464 8.550 8.464 8.519 8,386 +0.06(+0.72%)
Jul 30, 2003 8.460 8.460 8.455 8.458 5,031 +0.00(+0.00%)
Jul 29, 2003 8.416 8.458 8.389 8.458 8,386 +0.03(+0.38%)
Jul 28, 2003 8.417 8.460 8.417 8.426 17,331 -0.04(-0.42%)
Jul 25, 2003 8.480 8.503 8.462 8.462 5,031 -0.04(-0.42%)
Jul 24, 2003 8.532 8.532 8.496 8.498 12,858 -0.05(-0.61%)
Jul 23, 2003 8.585 8.585 8.550 8.550 3,913 -0.02(-0.23%)
Jul 22, 2003 8.551 8.584 8.551 8.569 10,063 +0.02(+0.23%)
Jul 21, 2003 8.559 8.568 8.541 8.550 12,299 +0.04(+0.42%)
Jul 18, 2003 8.729 8.729 8.514 8.514 39,135 -0.25(-2.86%)
Jul 17, 2003 8.791 8.791 8.764 8.764 6,709 -0.05(-0.61%)
Jul 16, 2003 8.820 8.836 8.818 8.818 7,827 +0.00(+0.00%)
Jul 15, 2003 8.827 8.829 8.818 8.818 22,922 -0.04(-0.40%)
Jul 14, 2003 8.872 8.872 8.854 8.854 1,118 +0.00(+0.00%)
Jul 11, 2003 8.827 8.854 8.827 8.854 8,386 +0.03(+0.28%)
Jul 10, 2003 8.854 8.854 8.829 8.829 15,654 -0.01(-0.08%)
Jul 09, 2003 8.818 8.854 8.818 8.836 7,827 -0.01(-0.10%)
Jul 08, 2003 8.872 8.890 8.843 8.845 16,772 -0.01(-0.10%)
Jul 07, 2003 8.677 8.890 8.677 8.854 22,363 +0.14(+1.64%)
Jul 03, 2003 8.648 8.711 8.648 8.711 7,268 +0.06(+0.72%)
Jul 02, 2003 8.460 8.648 8.460 8.648 19,008 +0.21(+2.44%)
Jul 01, 2003 8.380 8.451 8.371 8.442 29,631 +0.09(+1.07%)
Jun 30, 2003 8.779 8.779 8.353 8.353 135,857 -0.41(-4.65%)
Jun 27, 2003 8.675 8.761 8.675 8.761 9,504 +0.05(+0.57%)
Jun 26, 2003 8.818 8.818 8.696 8.711 128,030 -0.11(-1.22%)
Jun 25, 2003 8.766 8.845 8.766 8.818 10,063 +0.05(+0.53%)
Jun 24, 2003 8.782 8.782 8.764 8.771 14,536 -0.00(-0.02%)
Jun 23, 2003 8.784 8.786 8.764 8.773 10,063 -0.04(-0.51%)
Jun 20, 2003 8.863 8.870 8.818 8.818 29,072 -0.06(-0.70%)
Jun 19, 2003 8.888 8.891 8.881 8.881 6,149 -0.03(-0.28%)
Jun 18, 2003 8.934 8.943 8.881 8.906 40,813 -0.06(-0.62%)
Jun 17, 2003 8.993 8.999 8.961 8.961 16,213 -0.05(-0.60%)
Jun 16, 2003 9.024 9.033 8.999 9.015 11,740 -0.04(-0.40%)
Jun 13, 2003 9.090 9.090 9.051 9.051 13,418 -0.05(-0.51%)
Jun 12, 2003 9.095 9.140 9.095 9.097 19,008 -0.00(-0.04%)
Jun 11, 2003 9.086 9.101 9.072 9.101 10,622 -0.01(-0.14%)
Jun 10, 2003 9.138 9.138 9.113 9.113 11,181 -0.02(-0.18%)
Jun 09, 2003 9.129 9.140 9.129 9.129 5,031 +0.01(+0.08%)
Jun 06, 2003 9.086 9.140 9.077 9.122 12,858 +0.00(+0.00%)
Jun 05, 2003 8.979 9.167 8.961 9.122 16,772 +0.11(+1.19%)
Jun 04, 2003 8.913 9.015 8.913 9.015 13,977 +0.07(+0.82%)
Jun 03, 2003 8.943 8.943 8.916 8.941 11,181 -0.00(-0.02%)
Jun 02, 2003 8.925 8.943 8.915 8.943 8,386 +0.03(+0.36%)
May 30, 2003 8.961 8.961 8.911 8.911 6,149 -0.07(-0.78%)
May 29, 2003 9.024 9.024 8.979 8.981 5,031 -0.07(-0.77%)
May 28, 2003 9.024 9.051 9.002 9.051 8,945 +0.07(+0.80%)
May 27, 2003 8.988 9.006 8.952 8.979 27,395 -0.00(-0.04%)
May 23, 2003 8.983 8.983 8.983 8.983 2,236 +0.00(+0.00%)
May 22, 2003 8.988 8.988 8.983 8.983 17,331 -0.01(-0.06%)
May 21, 2003 8.997 9.004 8.952 8.988 23,481 +0.02(+0.22%)
May 20, 2003 8.907 9.017 8.872 8.968 33,545 +0.08(+0.89%)
May 19, 2003 8.902 8.902 8.890 8.890 9,504 -0.03(-0.38%)
May 16, 2003 8.907 8.924 8.890 8.924 23,481 -0.01(-0.12%)
May 15, 2003 8.925 8.943 8.916 8.934 16,213 -0.01(-0.08%)
May 14, 2003 8.854 8.943 8.845 8.941 50,317 +0.10(+1.09%)
May 13, 2003 8.823 8.898 8.823 8.845 23,481 +0.04(+0.51%)
May 12, 2003 8.746 8.845 8.741 8.800 41,372 +0.08(+0.92%)
May 09, 2003 8.755 8.755 8.639 8.720 38,576 -0.07(-0.75%)
May 08, 2003 8.779 8.845 8.779 8.786 15,095 -0.02(-0.18%)
May 07, 2003 8.720 8.854 8.720 8.802 13,418 +0.06(+0.63%)
May 06, 2003 8.621 8.782 8.621 8.746 7,827 +0.14(+1.66%)
May 05, 2003 8.602 8.603 8.585 8.603 8,945 -0.01(-0.12%)
May 02, 2003 8.702 8.702 8.612 8.614 50,317 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.