Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.04	21.11	20.96	20.96	7,195	-0.08(-0.38%)
Jul 28, 2005	20.87	21.04	20.86	21.04	18,888	+0.24(+1.14%)
Jul 27, 2005	20.87	20.87	20.75	20.80	17,989	-0.07(-0.33%)
Jul 26, 2005	20.73	20.87	20.73	20.87	14,391	+0.19(+0.93%)
Jul 25, 2005	20.80	20.83	20.65	20.68	8,994	-0.06(-0.28%)
Jul 22, 2005	20.63	20.73	20.57	20.73	9,893	+0.14(+0.67%)
Jul 21, 2005	20.80	20.80	20.54	20.60	31,480	-0.12(-0.56%)
Jul 20, 2005	20.64	20.71	20.64	20.71	2,698	+0.11(+0.52%)
Jul 19, 2005	20.38	20.61	20.38	20.61	28,782	+0.16(+0.77%)
Jul 18, 2005	20.41	20.45	20.36	20.45	21,586	+0.01(+0.04%)
Jul 15, 2005	20.41	20.46	20.34	20.44	17,089	+0.03(+0.15%)
Jul 14, 2005	20.73	20.75	20.40	20.41	46,771	-0.14(-0.70%)
Jul 13, 2005	20.57	20.58	20.53	20.56	38,676	-0.02(-0.11%)
Jul 12, 2005	20.58	20.64	20.50	20.58	39,575	+0.00(+0.02%)
Jul 11, 2005	20.35	20.58	20.35	20.58	30,581	+0.30(+1.48%)
Jul 08, 2005	20.04	20.28	20.00	20.28	35,078	+0.37(+1.84%)
Jul 07, 2005	19.76	19.93	19.71	19.91	113,330	-0.10(-0.52%)
Jul 06, 2005	20.04	20.04	20.01	20.01	28,782	-0.04(-0.19%)
Jul 05, 2005	20.05	20.05	20.05	20.05	4,497	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.