Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.58	16.89	16.57	16.78	13,324,404	+0.03(+0.17%)
Jul 28, 2011	16.81	17.26	16.69	16.75	17,923,980	+0.67(+4.15%)
Jul 27, 2011	16.43	16.48	16.05	16.08	12,024,090	-0.43(-2.58%)
Jul 26, 2011	16.62	16.70	16.47	16.51	7,508,274	-0.15(-0.87%)
Jul 25, 2011	16.69	16.74	16.50	16.65	6,527,128	-0.18(-1.06%)
Jul 22, 2011	17.05	17.05	16.78	16.83	7,515,475	-0.15(-0.88%)
Jul 21, 2011	16.77	17.30	16.73	16.98	18,213,192	+0.46(+2.80%)
Jul 20, 2011	16.47	16.62	16.29	16.52	9,358,144	+0.09(+0.58%)
Jul 19, 2011	16.27	16.45	16.11	16.42	7,438,915	+0.28(+1.71%)
Jul 18, 2011	16.42	16.46	16.06	16.15	10,641,812	-0.37(-2.25%)
Jul 15, 2011	16.55	16.58	16.36	16.52	9,960,416	+0.04(+0.22%)
Jul 14, 2011	16.59	16.69	16.42	16.48	10,904,728	-0.04(-0.22%)
Jul 13, 2011	16.50	16.76	16.39	16.52	8,525,413	+0.11(+0.64%)
Jul 12, 2011	16.21	16.57	16.19	16.41	11,948,606	+0.10(+0.63%)
Jul 11, 2011	16.67	16.68	16.27	16.31	9,515,416	-0.63(-3.72%)
Jul 08, 2011	16.98	17.04	16.71	16.94	9,805,658	-0.32(-1.88%)
Jul 07, 2011	17.10	17.30	17.05	17.26	8,492,838	+0.35(+2.09%)
Jul 06, 2011	16.85	16.95	16.70	16.91	6,575,259	-0.01(-0.04%)
Jul 05, 2011	17.26	17.26	16.88	16.92	8,505,643	-0.36(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.