Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.060	1.060	1.030	1.040	79,316	+0.00(+0.00%)
May 09, 2024	1.130	1.130	1.040	1.040	133,872	-0.08(-7.14%)
May 08, 2024	1.070	1.120	1.070	1.120	92,722	+0.03(+2.75%)
May 07, 2024	1.070	1.120	1.070	1.090	82,967	+0.02(+1.87%)
May 06, 2024	1.020	1.090	0.9901	1.070	291,555	+0.03(+2.88%)
May 03, 2024	1.040	1.080	1.025	1.040	73,102	+0.00(+0.00%)
May 02, 2024	1.050	1.060	1.030	1.040	46,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enzo Biochem (NY: ENZ )

Historical Prices

Sections

Services

Contact Information

Follow Us