Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.67	42.86	41.88	42.79	2,217,770	-0.19(-0.45%)
Jul 28, 2016	42.94	43.09	42.74	42.99	1,478,327	-0.08(-0.18%)
Jul 27, 2016	43.01	43.30	42.91	43.06	1,091,144	+0.03(+0.08%)
Jul 26, 2016	43.07	43.24	42.81	43.03	1,110,886	-0.05(-0.12%)
Jul 25, 2016	42.68	43.09	42.65	43.08	1,379,147	+0.31(+0.73%)
Jul 22, 2016	42.32	42.81	42.32	42.77	685,059	+0.46(+1.09%)
Jul 21, 2016	42.37	42.54	42.22	42.31	829,714	-0.13(-0.31%)
Jul 20, 2016	42.46	42.56	42.30	42.44	461,923	+0.07(+0.16%)
Jul 19, 2016	42.20	42.44	42.13	42.37	677,644	+0.06(+0.14%)
Jul 18, 2016	42.55	42.68	42.25	42.31	729,538	-0.34(-0.80%)
Jul 15, 2016	42.59	42.72	42.42	42.65	983,939	+0.06(+0.14%)
Jul 14, 2016	42.74	42.86	42.40	42.59	1,882,934	+0.16(+0.37%)
Jul 13, 2016	42.68	42.80	42.38	42.43	1,435,634	-0.35(-0.81%)
Jul 12, 2016	42.82	42.97	42.64	42.78	935,031	+0.17(+0.39%)
Jul 11, 2016	42.54	42.67	42.42	42.61	938,100	+0.24(+0.57%)
Jul 08, 2016	41.99	42.42	41.89	42.37	1,307,440	+0.61(+1.46%)
Jul 07, 2016	41.75	41.92	41.49	41.76	1,008,293	+0.11(+0.27%)
Jul 06, 2016	41.03	41.70	41.02	41.65	1,544,216	+0.28(+0.67%)
Jul 05, 2016	41.28	41.39	41.09	41.37	1,280,224	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.