Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.26	42.70	42.10	42.17	2,385,063	-0.31(-0.72%)
Jul 28, 2011	42.75	43.00	42.44	42.48	2,877,654	-0.44(-1.03%)
Jul 27, 2011	43.52	43.69	42.84	42.92	2,513,418	-0.78(-1.80%)
Jul 26, 2011	43.55	44.42	43.27	43.70	3,337,577	+0.13(+0.29%)
Jul 25, 2011	43.73	44.01	43.55	43.58	1,691,596	-0.46(-1.04%)
Jul 22, 2011	44.14	44.17	43.96	44.03	2,953,551	+1.07(+2.49%)
Jul 21, 2011	42.46	43.02	42.44	42.96	1,243,663	+0.67(+1.59%)
Jul 20, 2011	42.59	42.59	42.21	42.29	961,682	-0.27(-0.63%)
Jul 19, 2011	42.20	42.58	42.06	42.56	1,071,360	+0.44(+1.05%)
Jul 18, 2011	42.46	42.48	41.86	42.12	999,258	-0.32(-0.76%)
Jul 15, 2011	42.60	42.69	42.25	42.44	1,313,379	-0.16(-0.39%)
Jul 14, 2011	42.99	43.05	42.53	42.60	1,333,436	-0.30(-0.70%)
Jul 13, 2011	42.84	43.07	42.68	42.90	1,201,119	+0.22(+0.53%)
Jul 12, 2011	42.49	42.88	42.23	42.68	1,535,933	+0.08(+0.19%)
Jul 11, 2011	42.79	42.99	42.53	42.60	2,191,100	-0.58(-1.33%)
Jul 08, 2011	43.19	43.31	42.99	43.17	1,207,937	-0.24(-0.55%)
Jul 07, 2011	43.36	43.46	43.15	43.41	1,045,542	+0.27(+0.62%)
Jul 06, 2011	42.95	43.16	42.73	43.14	1,186,996	+0.24(+0.56%)
Jul 05, 2011	42.81	42.96	42.72	42.90	1,044,050	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.