Indicators

CONSUMER DISC (NY: XLY )

178.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.66	26.85	26.66	26.80	508,942	+0.02(+0.06%)
Jul 28, 2006	26.56	26.82	26.56	26.78	3,207,118	+0.32(+1.22%)
Jul 27, 2006	26.70	26.81	26.41	26.46	921,155	-0.06(-0.22%)
Jul 26, 2006	26.70	26.73	26.50	26.52	2,654,931	-0.31(-1.15%)
Jul 25, 2006	26.56	26.89	26.48	26.82	1,916,031	+0.24(+0.91%)
Jul 24, 2006	26.14	26.62	26.14	26.58	1,645,960	+0.56(+2.17%)
Jul 21, 2006	26.23	26.23	25.97	26.02	2,070,581	-0.24(-0.92%)
Jul 20, 2006	26.52	26.60	26.23	26.26	986,323	-0.35(-1.31%)
Jul 19, 2006	26.13	26.64	26.13	26.61	1,660,777	+0.52(+2.01%)
Jul 18, 2006	26.20	26.21	25.84	26.08	1,798,703	-0.16(-0.60%)
Jul 17, 2006	26.06	26.28	26.06	26.24	658,553	+0.18(+0.70%)
Jul 14, 2006	26.32	26.32	25.96	26.06	1,837,491	-0.34(-1.29%)
Jul 13, 2006	26.77	26.78	26.38	26.40	712,157	-0.49(-1.82%)
Jul 12, 2006	27.36	27.36	26.86	26.89	824,666	-0.43(-1.58%)
Jul 11, 2006	27.35	27.35	27.05	27.32	518,578	-0.03(-0.09%)
Jul 10, 2006	27.36	27.50	27.26	27.35	335,480	+0.03(+0.12%)
Jul 07, 2006	27.34	27.64	27.25	27.31	382,820	-0.21(-0.75%)
Jul 06, 2006	27.49	27.63	27.44	27.52	368,606	+0.02(+0.06%)
Jul 05, 2006	27.44	27.55	27.38	27.50	718,541	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.