Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.94 -0.03 (-0.07%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	42.83	42.84	42.80	42.81	745,940	-0.05(-0.12%)
May 17, 2024	42.96	42.96	42.84	42.86	472,786	-0.12(-0.28%)
May 16, 2024	43.09	43.10	42.98	42.98	803,867	-0.08(-0.19%)
May 15, 2024	43.06	43.10	42.97	43.06	515,813	+0.33(+0.77%)
May 14, 2024	42.74	42.77	42.67	42.74	677,187	+0.13(+0.30%)
May 13, 2024	42.69	42.69	42.59	42.61	357,036	+0.05(+0.12%)
May 10, 2024	42.62	42.62	42.52	42.56	438,206	-0.11(-0.26%)
May 09, 2024	42.57	42.71	42.52	42.67	517,989	+0.08(+0.19%)
May 08, 2024	42.66	42.66	42.58	42.59	471,420	-0.11(-0.26%)
May 07, 2024	42.69	42.80	42.66	42.70	502,124	+0.10(+0.23%)
May 06, 2024	42.62	42.63	42.54	42.60	909,044	+0.03(+0.07%)
May 03, 2024	42.62	42.68	42.45	42.57	512,422	+0.26(+0.61%)
May 02, 2024	42.06	42.34	42.06	42.31	1,081,969	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.