Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.432 5.572 5.432 5.572 26,181 +0.19(+3.48%)
Jul 28, 2023 5.347 5.497 5.244 5.385 7,686 -0.05(-0.86%)
Jul 27, 2023 5.432 5.533 5.432 5.432 9,853 -0.03(-0.51%)
Jul 26, 2023 5.506 5.506 5.289 5.460 14,213 +0.14(+2.64%)
Jul 25, 2023 4.785 5.329 4.785 5.319 30,716 +0.47(+9.65%)
Jul 24, 2023 4.542 5.025 4.542 4.851 15,555 +0.32(+7.06%)
Jul 21, 2023 4.570 4.579 4.496 4.531 1,938 +0.04(+0.80%)
Jul 20, 2023 4.654 4.654 4.495 4.495 6,235 -0.07(-1.64%)
Jul 19, 2023 4.589 4.626 4.542 4.570 4,537 -0.06(-1.22%)
Jul 18, 2023 4.392 4.654 4.392 4.626 15,137 +0.17(+3.78%)
Jul 17, 2023 4.589 4.673 4.448 4.458 4,405 -0.22(-4.61%)
Jul 14, 2023 4.486 4.673 4.355 4.673 6,278 +0.33(+7.54%)
Jul 13, 2023 4.495 4.673 4.345 4.345 11,089 -0.15(-3.33%)
Jul 12, 2023 4.551 4.611 4.486 4.495 12,983 -0.02(-0.41%)
Jul 11, 2023 4.364 4.561 4.298 4.514 25,944 +0.15(+3.54%)
Jul 10, 2023 4.411 4.430 4.261 4.359 13,712 -0.07(-1.59%)
Jul 07, 2023 4.504 4.572 4.430 4.430 10,488 -0.13(-2.91%)
Jul 06, 2023 4.523 4.579 4.401 4.563 9,907 -0.03(-0.57%)
Jul 05, 2023 4.589 4.589 4.542 4.589 20,438 +0.00(+0.00%)
Jul 03, 2023 4.074 4.823 4.074 4.589 55,584 -0.36(-7.20%)
Jun 30, 2023 4.626 5.085 4.626 4.945 11,416 +0.03(+0.57%)
Jun 29, 2023 4.729 5.132 4.589 4.917 17,974 +0.30(+6.49%)
Jun 28, 2023 4.907 5.169 4.607 4.617 14,825 -0.16(-3.33%)
Jun 27, 2023 4.917 5.666 4.776 4.776 34,705 -0.03(-0.58%)
Jun 26, 2023 5.947 5.947 4.804 4.804 39,220 -1.20(-19.97%)
Jun 23, 2023 5.853 6.115 5.853 6.003 1,396 +0.03(+0.55%)
Jun 22, 2023 6.096 6.125 5.856 5.970 11,467 +0.02(+0.40%)
Jun 21, 2023 6.087 6.087 5.881 5.946 6,145 +0.03(+0.47%)
Jun 20, 2023 6.031 6.125 5.919 5.919 4,257 -0.17(-2.77%)
Jun 16, 2023 6.087 6.148 6.087 6.087 2,692 -0.01(-0.23%)
Jun 15, 2023 6.148 6.209 6.087 6.101 3,334 -0.03(-0.53%)
Jun 14, 2023 6.115 6.139 5.947 6.134 2,486 -0.19(-2.96%)
Jun 13, 2023 6.220 6.321 5.920 6.321 11,792 +0.16(+2.58%)
Jun 12, 2023 6.635 6.635 6.162 6.162 9,163 -0.37(-5.73%)
Jun 09, 2023 6.600 6.733 6.537 6.537 3,336 -0.13(-1.94%)
Jun 08, 2023 6.574 6.666 6.574 6.666 3,338 +0.02(+0.26%)
Jun 07, 2023 6.724 6.724 6.527 6.649 8,967 +0.07(+1.14%)
Jun 06, 2023 6.715 6.715 6.574 6.574 1,915 -0.15(-2.18%)
Jun 05, 2023 6.593 6.733 6.537 6.721 4,480 +0.13(+2.03%)
Jun 02, 2023 6.668 6.715 6.587 6.587 3,580 -0.41(-5.79%)
Jun 01, 2023 6.686 6.992 6.665 6.992 5,108 +0.02(+0.36%)
May 31, 2023 6.930 7.024 6.930 6.967 900 +0.03(+0.38%)
May 30, 2023 6.911 6.949 6.911 6.941 2,120 +0.03(+0.44%)
May 26, 2023 6.558 6.911 6.558 6.911 8,162 +0.35(+5.34%)
May 25, 2023 6.551 6.708 6.551 6.560 6,334 -0.06(-0.97%)
May 24, 2023 6.699 6.708 6.625 6.625 975 -0.09(-1.37%)
May 23, 2023 6.690 6.821 6.643 6.717 2,259 +0.00(+0.00%)
May 22, 2023 6.791 6.874 6.643 6.717 3,736 +0.00(+0.07%)
May 19, 2023 7.086 7.142 6.625 6.713 3,797 -0.47(-6.49%)
May 18, 2023 6.856 7.225 6.754 7.179 5,256 +0.17(+2.37%)
May 17, 2023 6.893 7.013 6.699 7.013 6,603 -0.00(-0.00%)
May 16, 2023 6.948 7.013 6.948 7.013 2,821 +0.00(+0.04%)
May 15, 2023 7.203 7.203 7.001 7.010 5,662 -0.00(-0.04%)
May 12, 2023 6.920 7.073 6.920 7.013 9,215 +0.09(+1.33%)
May 11, 2023 6.775 6.920 6.775 6.920 1,129 +0.00(+0.00%)
May 10, 2023 7.169 7.169 6.920 6.920 2,056 -0.18(-2.47%)
May 09, 2023 7.096 7.096 7.096 7.096 222 +0.08(+1.18%)
May 08, 2023 6.920 7.076 6.902 7.013 5,135 +0.05(+0.66%)
May 05, 2023 6.791 7.179 6.773 6.966 16,722 +0.41(+6.19%)
May 04, 2023 6.551 6.782 6.551 6.560 4,982 -0.04(-0.56%)
May 03, 2023 6.662 6.662 6.477 6.597 2,864 -0.05(-0.69%)
May 02, 2023 6.648 6.809 6.459 6.643 3,126 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.