Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Silver 2X Daily Bear ETF (TSX: HZD )

8.050 +0.440 (+5.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 7.730 7.860 7.480 7.610 213,600 -0.25(-3.18%)
May 17, 2024 7.860 0 -1.14(-12.67%)
May 16, 2024 9.060 9.160 8.930 9.000 206,934 +0.08(+0.90%)
May 15, 2024 9.330 9.680 8.910 8.920 297,047 -0.74(-7.66%)
May 14, 2024 9.760 9.850 9.570 9.660 72,564 -0.24(-2.42%)
May 13, 2024 9.850 10.03 9.840 9.900 21,989 -0.04(-0.40%)
May 10, 2024 9.770 10.03 9.750 9.940 77,750 +0.06(+0.61%)
May 09, 2024 10.33 10.33 9.870 9.880 106,964 -0.74(-6.97%)
May 08, 2024 10.71 10.72 10.48 10.62 42,074 -0.03(-0.28%)
May 07, 2024 10.55 10.65 10.52 10.65 5,875 +0.13(+1.24%)
May 06, 2024 10.60 10.67 10.48 10.52 72,425 -0.80(-7.07%)
May 03, 2024 11.40 11.61 11.26 11.32 70,503 +0.14(+1.25%)
May 02, 2024 11.54 11.55 11.11 11.18 73,115 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.