Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.91 12.03 11.69 11.69 3,181,300 +0.00(+0.02%)
Jul 30, 2003 11.75 11.84 11.66 11.69 4,642,200 -0.10(-0.85%)
Jul 29, 2003 11.72 11.90 11.71 11.79 2,488,800 +0.05(+0.43%)
Jul 28, 2003 11.71 11.95 11.69 11.74 3,057,000 +0.04(+0.30%)
Jul 25, 2003 11.51 11.94 11.46 11.71 6,232,700 +0.06(+0.52%)
Jul 24, 2003 11.69 12.27 11.56 11.64 14,185,600 +0.99(+9.34%)
Jul 23, 2003 10.81 11.01 10.61 10.65 6,992,700 -0.10(-0.93%)
Jul 22, 2003 10.88 10.93 10.58 10.75 4,265,100 -0.05(-0.49%)
Jul 21, 2003 10.79 10.93 10.57 10.80 3,221,100 -0.15(-1.37%)
Jul 18, 2003 11.17 11.21 10.93 10.95 2,870,000 -0.01(-0.14%)
Jul 17, 2003 11.00 11.29 10.94 10.97 3,521,500 -0.27(-2.42%)
Jul 16, 2003 11.47 11.50 11.21 11.24 3,277,900 -0.34(-2.96%)
Jul 15, 2003 11.64 11.85 11.51 11.58 3,550,100 -0.13(-1.09%)
Jul 14, 2003 11.49 11.88 11.48 11.71 3,104,900 +0.29(+2.52%)
Jul 11, 2003 11.39 11.53 11.31 11.42 2,309,700 +0.21(+1.85%)
Jul 10, 2003 11.49 11.50 11.18 11.21 3,474,700 -0.26(-2.29%)
Jul 09, 2003 11.49 11.67 11.19 11.48 3,921,900 +0.06(+0.57%)
Jul 08, 2003 11.15 11.43 11.12 11.41 3,913,600 +0.06(+0.53%)
Jul 07, 2003 11.05 11.47 11.05 11.35 3,635,600 +0.40(+3.63%)
Jul 03, 2003 10.91 11.19 10.83 10.96 2,108,200 -0.09(-0.84%)
Jul 02, 2003 10.86 11.18 10.78 11.05 4,087,100 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.