Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.51	22.90	22.48	22.85	2,355,105	+0.20(+0.89%)
Jul 28, 2005	23.01	23.01	22.40	22.64	3,414,895	-0.20(-0.88%)
Jul 27, 2005	22.23	23.10	22.22	22.85	7,907,870	+1.77(+8.42%)
Jul 26, 2005	21.31	21.45	21.00	21.07	1,629,960	-0.22(-1.04%)
Jul 25, 2005	21.33	21.62	21.20	21.29	2,065,099	+0.01(+0.05%)
Jul 22, 2005	21.90	22.05	21.27	21.28	2,123,232	-0.66(-3.01%)
Jul 21, 2005	22.15	22.27	21.70	21.94	1,868,334	-0.43(-1.93%)
Jul 20, 2005	21.91	22.49	21.81	22.38	1,947,468	+0.33(+1.48%)
Jul 19, 2005	21.71	22.32	21.56	22.05	3,230,637	+0.52(+2.40%)
Jul 18, 2005	21.56	21.69	21.33	21.53	1,616,394	-0.10(-0.44%)
Jul 15, 2005	21.70	21.76	21.45	21.63	2,627,605	+0.01(+0.04%)
Jul 14, 2005	21.79	21.98	21.47	21.62	2,390,445	-0.12(-0.57%)
Jul 13, 2005	21.70	21.86	21.57	21.74	1,886,530	+0.12(+0.53%)
Jul 12, 2005	21.55	21.65	21.38	21.63	1,993,487	+0.12(+0.58%)
Jul 11, 2005	21.58	21.58	21.34	21.50	1,773,333	+0.04(+0.18%)
Jul 08, 2005	21.30	21.48	20.68	21.47	3,555,248	+0.24(+1.13%)
Jul 07, 2005	21.33	21.55	21.19	21.23	3,783,951	-0.37(-1.73%)
Jul 06, 2005	21.01	21.71	20.84	21.60	4,730,066	+0.57(+2.69%)
Jul 05, 2005	20.37	21.14	20.23	21.03	4,862,767	+0.52(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.