Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.32	31.90	30.05	31.64	4,515,153	+2.77(+9.59%)
Jul 28, 2005	28.90	29.11	28.36	28.87	1,379,694	-0.11(-0.37%)
Jul 27, 2005	29.09	29.27	28.93	28.98	455,261	-0.07(-0.25%)
Jul 26, 2005	29.02	29.25	28.86	29.05	726,880	+0.10(+0.34%)
Jul 25, 2005	29.50	29.67	28.92	28.95	898,930	-0.12(-0.42%)
Jul 22, 2005	28.72	29.23	28.72	29.08	700,158	+0.15(+0.51%)
Jul 21, 2005	29.45	29.47	28.86	28.93	924,311	-0.61(-2.05%)
Jul 20, 2005	29.42	29.56	29.42	29.54	808,024	+0.04(+0.14%)
Jul 19, 2005	29.50	29.56	29.13	29.49	1,367,736	+0.08(+0.28%)
Jul 18, 2005	28.90	29.50	28.83	29.41	750,674	+0.48(+1.64%)
Jul 15, 2005	28.90	29.13	28.90	28.94	922,236	-0.02(-0.06%)
Jul 14, 2005	28.89	29.08	28.81	28.95	1,734,288	+0.43(+1.52%)
Jul 13, 2005	29.52	29.52	26.76	28.52	4,173,249	-1.31(-4.40%)
Jul 12, 2005	30.24	30.26	29.50	29.83	1,127,964	-0.53(-1.75%)
Jul 11, 2005	30.53	30.65	30.28	30.36	906,984	-0.18(-0.59%)
Jul 08, 2005	30.68	30.68	30.40	30.54	641,709	-0.13(-0.43%)
Jul 07, 2005	30.28	30.80	29.95	30.68	1,045,234	+0.39(+1.30%)
Jul 06, 2005	30.63	30.63	30.16	30.28	1,331,862	-0.34(-1.10%)
Jul 05, 2005	30.81	30.86	30.53	30.62	633,656	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.