Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.03	40.03	39.40	39.40	1,176,593	-0.73(-1.82%)
Jul 28, 2006	39.80	40.21	39.78	40.13	933,016	+0.50(+1.27%)
Jul 27, 2006	40.36	40.39	39.60	39.63	1,216,910	-0.62(-1.53%)
Jul 26, 2006	40.25	40.39	39.97	40.25	1,086,193	-0.14(-0.34%)
Jul 25, 2006	40.23	40.49	39.83	40.39	1,260,018	+0.41(+1.02%)
Jul 24, 2006	40.19	40.34	39.79	39.98	1,355,300	-0.22(-0.53%)
Jul 21, 2006	40.22	40.41	39.68	40.19	2,154,670	-0.03(-0.07%)
Jul 20, 2006	39.64	40.67	39.42	40.22	2,644,336	-0.06(-0.16%)
Jul 19, 2006	40.23	40.98	40.06	40.28	2,206,845	+0.06(+0.14%)
Jul 18, 2006	39.77	40.28	39.71	40.23	1,032,763	+0.41(+1.03%)
Jul 17, 2006	39.71	40.06	39.68	39.82	722,222	-0.01(-0.02%)
Jul 14, 2006	40.28	40.37	39.71	39.83	871,354	-0.63(-1.56%)
Jul 13, 2006	40.65	40.79	40.13	40.46	1,018,951	-0.23(-0.56%)
Jul 12, 2006	40.54	41.07	40.46	40.69	1,226,955	+0.30(+0.75%)
Jul 11, 2006	40.14	40.44	40.06	40.39	994,538	+0.20(+0.50%)
Jul 10, 2006	39.77	40.31	39.75	40.18	762,260	+0.42(+1.05%)
Jul 07, 2006	40.00	40.17	39.74	39.77	819,039	-0.29(-0.72%)
Jul 06, 2006	39.62	40.48	39.62	40.06	1,028,298	+0.44(+1.10%)
Jul 05, 2006	39.32	39.82	39.32	39.62	839,686	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.