Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.820 4.885 4.658 4.664 77,564,376 +0.03(+0.59%)
Jul 30, 2007 4.526 4.643 4.525 4.636 58,669,980 +0.13(+2.80%)
Jul 27, 2007 4.510 4.718 4.508 4.510 67,098,380 -0.01(-0.25%)
Jul 26, 2007 4.451 4.584 4.391 4.521 77,444,128 +0.02(+0.50%)
Jul 25, 2007 4.521 4.585 4.395 4.499 47,723,460 -0.02(-0.47%)
Jul 24, 2007 4.624 4.663 4.492 4.520 49,882,132 -0.12(-2.64%)
Jul 23, 2007 4.580 4.737 4.570 4.642 39,298,488 +0.05(+1.00%)
Jul 20, 2007 4.678 4.694 4.574 4.597 55,135,368 -0.05(-1.10%)
Jul 19, 2007 4.719 4.742 4.614 4.648 44,412,632 -0.01(-0.11%)
Jul 18, 2007 4.671 4.685 4.561 4.653 60,031,268 -0.09(-1.84%)
Jul 17, 2007 4.779 4.875 4.735 4.740 70,166,720 -0.02(-0.42%)
Jul 16, 2007 4.679 4.779 4.678 4.760 59,059,356 +0.08(+1.81%)
Jul 13, 2007 4.690 4.746 4.670 4.675 40,622,168 -0.03(-0.61%)
Jul 12, 2007 4.648 4.709 4.615 4.704 47,829,104 +0.09(+1.93%)
Jul 11, 2007 4.634 4.666 4.551 4.615 63,518,864 -0.02(-0.44%)
Jul 10, 2007 4.567 4.663 4.518 4.635 60,242,480 +0.04(+0.98%)
Jul 09, 2007 4.477 4.612 4.476 4.590 58,517,684 +0.13(+2.90%)
Jul 06, 2007 4.434 4.478 4.425 4.461 30,819,182 +0.02(+0.48%)
Jul 05, 2007 4.394 4.454 4.372 4.440 40,687,304 +0.05(+1.07%)
Jul 03, 2007 4.383 4.427 4.347 4.393 26,029,790 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.