Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.705 8.705 8.705 8.705 661 +0.01(+0.12%)
Jul 30, 2008 8.808 8.808 8.695 8.695 1,911 -0.15(-1.71%)
Jul 29, 2008 8.846 8.846 8.846 8.846 0 +0.00(+0.00%)
Jul 28, 2008 8.849 9.269 8.546 8.846 2,989 -0.10(-1.08%)
Jul 25, 2008 8.955 8.955 8.943 8.943 661 -0.13(-1.43%)
Jul 24, 2008 9.073 9.076 9.073 9.073 1,124 -0.30(-3.23%)
Jul 23, 2008 9.378 9.378 9.375 9.375 1,653 +0.30(+3.33%)
Jul 22, 2008 9.073 9.073 9.073 9.073 1,157 -0.06(-0.66%)
Jul 21, 2008 9.375 9.375 9.133 9.133 3,925 -0.26(-2.74%)
Jul 18, 2008 9.375 9.390 9.375 9.390 1,884 +0.02(+0.16%)
Jul 17, 2008 9.469 9.632 9.375 9.375 5,085 -0.30(-3.11%)
Jul 16, 2008 9.676 9.676 9.676 9.676 601 +0.08(+0.87%)
Jul 15, 2008 9.556 9.593 9.451 9.593 2,612 -0.10(-1.06%)
Jul 14, 2008 9.567 9.696 9.567 9.696 710 +0.08(+0.85%)
Jul 11, 2008 9.838 9.838 9.556 9.614 12,343 -0.49(-4.89%)
Jul 10, 2008 9.862 10.14 9.829 10.11 2,645 +0.13(+1.29%)
Jul 09, 2008 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 08, 2008 10.02 10.13 9.980 9.980 3,114 -0.14(-1.37%)
Jul 07, 2008 9.995 10.14 9.995 10.12 991 +0.14(+1.36%)
Jul 04, 2008 10.05 10.05 9.983 9.983 1,540 +0.00(+0.00%)
Jul 03, 2008 10.05 10.05 9.983 9.983 1,540 -0.07(-0.72%)
Jul 02, 2008 10.15 10.15 10.05 10.06 1,487 -0.09(-0.89%)
Jul 01, 2008 10.15 10.15 10.13 10.15 3,600 +0.03(+0.30%)
Jun 30, 2008 10.15 10.15 10.12 10.12 2,380 -0.05(-0.45%)
Jun 27, 2008 10.07 10.16 10.07 10.16 661 +0.00(+0.00%)
Jun 26, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 25, 2008 10.26 10.26 10.04 10.16 1,077 +0.03(+0.30%)
Jun 24, 2008 10.06 10.13 10.06 10.13 2,645 -0.15(-1.47%)
Jun 23, 2008 10.28 10.28 10.28 10.28 4,629 +0.24(+2.41%)
Jun 20, 2008 9.980 10.04 9.980 10.04 2,149 +0.03(+0.25%)
Jun 19, 2008 10.13 10.13 10.01 10.02 9,423 -0.00(-0.01%)
Jun 18, 2008 10.02 10.02 10.02 10.02 661 -0.03(-0.30%)
Jun 17, 2008 9.998 10.05 9.998 10.05 4,778 +0.00(+0.00%)
Jun 16, 2008 10.04 10.28 10.04 10.05 9,258 +0.05(+0.48%)
Jun 13, 2008 9.998 9.998 9.998 9.998 1,097 +0.02(+0.15%)
Jun 12, 2008 9.983 10.26 9.983 9.983 2,800 +0.00(+0.00%)
Jun 11, 2008 9.989 10.28 9.983 9.983 3,257 -0.01(-0.08%)
Jun 10, 2008 9.990 10.49 9.989 9.990 1,173 -0.50(-4.74%)
Jun 09, 2008 10.49 10.49 10.49 10.49 330 +0.21(+2.00%)
Jun 06, 2008 10.28 10.28 10.24 10.28 7,360 +0.15(+1.49%)
Jun 05, 2008 9.980 10.13 9.980 10.13 4,298 -0.38(-3.57%)
Jun 04, 2008 10.51 10.51 10.51 10.51 330 +0.24(+2.36%)
Jun 03, 2008 10.28 10.28 10.04 10.26 2,605 -0.29(-2.75%)
Jun 02, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 30, 2008 10.54 10.55 10.54 10.55 3,967 -0.07(-0.63%)
May 29, 2008 10.63 10.63 10.62 10.62 1,421 +0.25(+2.39%)
May 28, 2008 10.58 10.58 10.24 10.37 2,473 -0.30(-2.81%)
May 27, 2008 10.71 10.74 10.64 10.67 5,793 -0.06(-0.59%)
May 26, 2008 10.72 10.74 10.72 10.74 2,185 +0.00(+0.00%)
May 23, 2008 10.72 10.74 10.72 10.74 2,185 +0.15(+1.43%)
May 22, 2008 10.73 10.74 10.58 10.58 3,703 -0.05(-0.47%)
May 21, 2008 10.60 10.63 10.60 10.63 1,679 +0.06(+0.53%)
May 20, 2008 10.34 10.74 10.34 10.58 12,591 +0.24(+2.28%)
May 19, 2008 10.37 10.58 10.26 10.34 6,117 +0.12(+1.18%)
May 16, 2008 10.20 10.28 10.19 10.22 2,628 +0.32(+3.21%)
May 15, 2008 9.964 10.21 9.904 9.904 17,336 -0.03(-0.35%)
May 14, 2008 9.677 9.939 9.677 9.939 3,637 +0.26(+2.70%)
May 13, 2008 9.677 9.677 9.677 9.677 1,322 +0.00(+0.00%)
May 12, 2008 9.668 9.677 9.668 9.677 1,385 +0.08(+0.79%)
May 09, 2008 9.602 9.602 9.602 9.602 0 +0.00(+0.00%)
May 08, 2008 9.647 9.647 9.602 9.602 1,977 -0.05(-0.47%)
May 07, 2008 9.647 9.647 9.647 9.647 330 +0.05(+0.47%)
May 06, 2008 9.602 9.602 9.602 9.602 0 +0.00(+0.00%)
May 05, 2008 9.602 9.617 9.602 9.602 6,709 +0.00(+0.00%)
May 02, 2008 9.677 9.677 9.602 9.602 6,520 -0.17(-1.70%)
May 01, 2008 9.768 9.768 9.768 9.768 330 -0.05(-0.49%)
Apr 30, 2008 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Apr 29, 2008 9.817 9.817 9.817 9.817 495 -0.01(-0.12%)
Apr 28, 2008 9.829 9.829 9.829 9.829 0 +0.00(+0.00%)
Apr 25, 2008 9.647 9.919 9.632 9.829 8,431 +0.17(+1.79%)
Apr 24, 2008 9.677 9.677 9.656 9.656 1,983 -0.01(-0.14%)
Apr 23, 2008 9.677 9.781 9.656 9.670 2,678 -0.01(-0.08%)
Apr 22, 2008 9.677 9.677 9.677 9.677 1,983 +0.00(+0.00%)
Apr 21, 2008 9.798 9.798 9.650 9.677 6,365 -0.08(-0.78%)
Apr 18, 2008 9.659 9.753 9.659 9.753 2,314 +0.08(+0.84%)
Apr 17, 2008 9.672 9.672 9.672 9.672 661 -0.11(-1.17%)
Apr 16, 2008 9.786 9.786 9.786 9.786 330 +0.18(+1.92%)
Apr 15, 2008 9.602 9.602 9.602 9.602 661 -0.01(-0.09%)
Apr 14, 2008 9.611 9.611 9.611 9.611 0 +0.00(+0.00%)
Apr 11, 2008 9.281 9.614 9.281 9.611 4,629 +0.28(+3.01%)
Apr 10, 2008 9.330 9.330 9.330 9.330 330 +0.03(+0.29%)
Apr 09, 2008 9.236 9.302 9.236 9.302 2,579 -0.22(-2.29%)
Apr 08, 2008 9.520 9.532 9.520 9.520 1,322 -0.29(-2.99%)
Apr 07, 2008 9.662 9.826 9.656 9.814 13,385 +0.65(+7.12%)
Apr 04, 2008 9.526 9.541 9.106 9.162 11,044 -0.52(-5.33%)
Apr 03, 2008 9.677 9.677 9.677 9.677 661 -0.30(-3.03%)
Apr 02, 2008 9.980 9.980 9.980 9.980 1,388 +0.48(+5.10%)
Apr 01, 2008 9.496 9.496 9.496 9.496 0 +0.00(+0.00%)
Mar 31, 2008 9.617 9.677 9.375 9.496 5,743 +0.12(+1.29%)
Mar 28, 2008 9.106 9.375 9.106 9.375 5,961 +0.00(+0.00%)
Mar 27, 2008 9.375 9.375 9.375 9.375 330 +0.12(+1.31%)
Mar 26, 2008 9.224 9.254 9.076 9.254 3,782 +0.02(+0.16%)
Mar 25, 2008 9.375 9.526 9.227 9.239 3,521 -0.18(-1.93%)
Mar 24, 2008 9.420 9.420 9.420 9.420 373 -0.11(-1.11%)
Mar 21, 2008 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Mar 20, 2008 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Mar 19, 2008 9.526 9.526 9.526 9.526 661 +0.00(+0.00%)
Mar 18, 2008 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Mar 17, 2008 9.526 9.526 9.526 9.526 330 -0.08(-0.79%)
Mar 14, 2008 9.602 9.602 9.602 9.602 1,653 +0.08(+0.79%)
Mar 13, 2008 9.714 9.714 9.526 9.526 2,317 -0.26(-2.63%)
Mar 12, 2008 9.729 9.922 9.693 9.783 4,133 -0.20(-1.97%)
Mar 11, 2008 9.980 9.980 9.980 9.980 330 +0.15(+1.54%)
Mar 10, 2008 9.979 9.979 9.680 9.829 2,218 +0.30(+3.16%)
Mar 07, 2008 9.783 9.783 9.178 9.527 6,586 -0.74(-7.18%)
Mar 06, 2008 10.26 10.26 10.26 10.26 330 +0.39(+3.92%)
Mar 05, 2008 9.910 9.910 9.871 9.877 3,045 -0.25(-2.45%)
Mar 04, 2008 10.11 10.12 10.11 10.12 1,653 +0.24(+2.45%)
Mar 03, 2008 10.28 10.28 9.883 9.883 3,088 -0.40(-3.88%)
Feb 29, 2008 10.35 10.48 10.28 10.28 13,758 +0.17(+1.71%)
Feb 28, 2008 10.11 10.11 10.11 10.11 991 -0.17(-1.68%)
Feb 27, 2008 10.28 10.28 10.28 10.28 661 -0.21(-2.05%)
Feb 26, 2008 10.07 10.50 10.07 10.50 2,397 -0.01(-0.12%)
Feb 25, 2008 10.30 10.51 10.30 10.51 2,238 +0.23(+2.21%)
Feb 22, 2008 10.07 10.28 10.07 10.28 6,299 +0.14(+1.37%)
Feb 21, 2008 10.07 10.51 10.07 10.14 2,856 -0.14(-1.32%)
Feb 20, 2008 10.13 10.28 10.06 10.28 2,479 +0.21(+2.13%)
Feb 19, 2008 9.998 10.06 9.980 10.06 6,180 -0.07(-0.66%)
Feb 18, 2008 10.13 10.13 10.13 10.13 2,645 +0.00(+0.00%)
Feb 15, 2008 10.13 10.13 10.13 10.13 2,645 +0.00(+0.00%)
Feb 14, 2008 10.58 10.58 10.13 10.13 12,965 +0.03(+0.30%)
Feb 13, 2008 10.10 10.10 10.10 10.10 783 +0.00(+0.00%)
Feb 12, 2008 10.10 10.10 10.10 10.10 991 +0.33(+3.37%)
Feb 11, 2008 9.771 9.771 9.771 9.771 995 +0.00(+0.00%)
Feb 08, 2008 9.771 9.771 9.771 9.771 330 +0.01(+0.09%)
Feb 07, 2008 9.792 10.04 9.762 9.762 2,933 +0.00(+0.03%)
Feb 06, 2008 9.980 9.980 9.759 9.759 743 +0.08(+0.81%)
Feb 05, 2008 9.677 9.680 9.677 9.680 1,329 -0.24(-2.38%)
Feb 04, 2008 9.677 10.21 9.677 9.916 14,641 +0.28(+2.85%)
Feb 01, 2008 9.677 9.677 9.466 9.641 3,471 +0.15(+1.59%)
Jan 31, 2008 9.429 9.677 9.082 9.490 9,764 -0.15(-1.54%)
Jan 30, 2008 9.680 10.58 9.478 9.638 15,772 -0.24(-2.45%)
Jan 29, 2008 10.16 10.58 9.677 9.880 16,060 -0.41(-3.97%)
Jan 28, 2008 10.29 10.72 10.16 10.29 6,990 -0.44(-4.14%)
Jan 25, 2008 11.04 11.04 10.16 10.73 7,992 +0.91(+9.27%)
Jan 24, 2008 9.677 11.19 8.997 9.823 14,165 +0.64(+7.02%)
Jan 23, 2008 8.619 9.209 8.619 9.178 3,131 +0.41(+4.66%)
Jan 22, 2008 8.326 9.361 8.326 8.770 5,512 +0.15(+1.72%)
Jan 21, 2008 8.716 9.021 8.292 8.622 29,429 +0.00(+0.00%)
Jan 18, 2008 8.716 9.021 8.292 8.622 29,429 +0.34(+4.13%)
Jan 17, 2008 9.529 9.529 8.280 8.280 62,525 -1.20(-12.64%)
Jan 16, 2008 9.490 9.602 9.466 9.478 5,403 -0.20(-2.09%)
Jan 15, 2008 9.544 9.798 9.496 9.680 15,084 -0.01(-0.06%)
Jan 14, 2008 10.26 10.26 9.687 9.687 4,202 -0.06(-0.62%)
Jan 11, 2008 9.995 10.13 9.747 9.747 5,621 -0.23(-2.33%)
Jan 10, 2008 9.739 9.980 9.481 9.980 8,861 +0.21(+2.17%)
Jan 09, 2008 9.965 9.980 9.454 9.768 13,279 -0.27(-2.71%)
Jan 08, 2008 10.35 10.35 10.01 10.04 12,704 -0.39(-3.77%)
Jan 07, 2008 10.43 10.43 10.43 10.43 1,355 -0.13(-1.20%)
Jan 04, 2008 10.74 11.17 10.43 10.56 3,045 +0.13(+1.22%)
Jan 03, 2008 10.58 10.81 10.43 10.43 7,277 -0.05(-0.46%)
Jan 02, 2008 10.66 10.71 10.43 10.48 10,911 -0.36(-3.35%)
Jan 01, 2008 11.47 11.70 10.84 10.84 0 +0.00(+0.00%)
Dec 31, 2007 11.47 11.70 10.84 10.84 14,235 -0.61(-5.31%)
Dec 28, 2007 11.13 11.45 11.13 11.45 1,395 +0.32(+2.91%)
Dec 27, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Dec 26, 2007 11.13 11.13 11.13 11.13 330 -0.35(-3.06%)
Dec 24, 2007 10.88 11.48 10.58 11.48 11,450 +0.90(+8.49%)
Dec 21, 2007 10.52 10.58 10.52 10.58 991 +0.07(+0.69%)
Dec 20, 2007 10.37 10.51 10.37 10.51 4,573 +0.19(+1.82%)
Dec 19, 2007 10.88 10.88 10.32 10.32 1,487 -0.41(-3.86%)
Dec 18, 2007 11.13 11.13 10.28 10.74 3,637 +0.38(+3.65%)
Dec 17, 2007 10.39 10.39 10.36 10.36 1,322 -0.02(-0.17%)
Dec 14, 2007 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Dec 13, 2007 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Dec 12, 2007 10.37 10.67 10.36 10.38 5,621 +0.00(+0.03%)
Dec 11, 2007 10.37 10.37 10.37 10.37 330 +0.00(+0.00%)
Dec 10, 2007 10.43 10.43 10.37 10.37 1,603 -0.01(-0.06%)
Dec 07, 2007 10.72 11.02 10.36 10.38 15,700 -0.35(-3.27%)
Dec 06, 2007 11.43 11.43 10.73 10.73 1,653 -0.41(-3.72%)
Dec 05, 2007 10.74 11.14 10.74 11.14 8,266 +0.41(+3.80%)
Dec 04, 2007 10.75 11.11 10.74 10.74 2,317 -0.02(-0.14%)
Dec 03, 2007 10.77 10.88 10.63 10.75 2,050 -0.31(-2.84%)
Nov 30, 2007 11.36 11.36 10.77 11.07 5,938 +0.18(+1.64%)
Nov 29, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Nov 28, 2007 11.22 11.31 10.89 10.89 10,564 -0.44(-3.87%)
Nov 27, 2007 11.52 11.53 11.33 11.33 3,967 -0.19(-1.68%)
Nov 26, 2007 11.23 11.52 11.23 11.52 4,629 -0.00(-0.03%)
Nov 23, 2007 11.08 11.53 11.08 11.52 1,983 +0.44(+3.93%)
Nov 21, 2007 11.50 11.52 11.09 11.09 4,460 -0.60(-5.17%)
Nov 20, 2007 11.66 11.69 11.64 11.69 5,115 -0.04(-0.34%)
Nov 19, 2007 11.13 11.75 10.89 11.73 10,759 +0.54(+4.84%)
Nov 16, 2007 11.73 11.73 11.12 11.19 2,063 +0.07(+0.60%)
Nov 15, 2007 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Nov 14, 2007 11.07 11.95 11.07 11.12 7,714 -0.13(-1.16%)
Nov 13, 2007 11.17 11.49 11.12 11.25 8,273 -0.10(-0.91%)
Nov 12, 2007 11.87 12.10 11.36 11.36 2,592 -0.44(-3.72%)
Nov 09, 2007 11.79 11.79 11.79 11.79 1,983 +0.02(+0.18%)
Nov 08, 2007 11.58 11.79 11.58 11.77 2,479 +0.33(+2.85%)
Nov 07, 2007 11.57 11.79 11.36 11.45 8,686 +0.03(+0.26%)
Nov 06, 2007 11.64 11.64 11.37 11.42 9,225 -0.16(-1.36%)
Nov 05, 2007 11.52 11.65 11.38 11.57 4,629 -0.08(-0.72%)
Nov 02, 2007 12.40 12.42 11.66 11.66 16,933 -0.74(-5.98%)
Nov 01, 2007 11.95 12.47 11.95 12.40 11,242 +0.61(+5.16%)
Oct 31, 2007 11.73 11.86 11.55 11.79 5,624 +0.09(+0.75%)
Oct 30, 2007 11.66 11.79 11.44 11.70 6,699 +0.05(+0.39%)
Oct 29, 2007 11.42 11.87 11.41 11.66 15,871 +0.11(+1.00%)
Oct 26, 2007 10.63 11.54 10.63 11.54 13,739 +0.72(+6.62%)
Oct 25, 2007 11.22 11.22 10.74 10.83 33,261 -0.40(-3.53%)
Oct 24, 2007 11.51 11.51 11.20 11.22 17,429 -0.50(-4.23%)
Oct 23, 2007 12.04 12.04 11.51 11.72 10,571 -0.35(-2.91%)
Oct 22, 2007 13.16 13.16 11.72 12.07 34,389 -1.01(-7.72%)
Oct 19, 2007 12.93 13.31 12.91 13.08 19,605 +0.42(+3.36%)
Oct 18, 2007 12.60 12.65 12.55 12.65 1,580 +0.03(+0.23%)
Oct 17, 2007 12.54 13.61 12.08 12.63 42,189 +0.86(+7.35%)
Oct 16, 2007 11.34 11.93 11.34 11.76 19,542 +0.41(+3.65%)
Oct 15, 2007 11.45 11.46 11.34 11.35 7,615 +0.27(+2.41%)
Oct 12, 2007 11.07 11.08 11.04 11.08 2,645 -0.06(-0.55%)
Oct 11, 2007 11.24 11.32 11.14 11.14 25,262 -0.05(-0.43%)
Oct 10, 2007 11.25 11.25 10.89 11.19 5,307 +0.08(+0.68%)
Oct 09, 2007 10.89 11.11 10.89 11.11 6,613 +0.21(+1.97%)
Oct 08, 2007 10.89 10.93 10.89 10.90 3,637 +0.03(+0.29%)
Oct 05, 2007 10.81 10.94 10.81 10.87 10,614 +0.18(+1.66%)
Oct 04, 2007 10.58 10.69 10.58 10.69 7,274 +0.15(+1.47%)
Oct 03, 2007 10.56 10.56 10.53 10.54 1,349 -0.03(-0.32%)
Oct 02, 2007 10.58 10.58 10.56 10.57 5,148 +0.14(+1.30%)
Oct 01, 2007 10.40 10.54 10.40 10.43 14,555 +0.15(+1.47%)
Sep 28, 2007 10.28 10.28 9.989 10.28 4,778 +0.38(+3.79%)
Sep 27, 2007 9.829 10.13 9.829 9.907 4,192 +0.08(+0.86%)
Sep 26, 2007 9.632 9.823 9.632 9.823 2,314 -0.01(-0.06%)
Sep 25, 2007 9.665 9.829 9.632 9.829 10,415 +0.16(+1.63%)
Sep 24, 2007 9.677 9.677 9.671 9.671 9,919 +0.15(+1.56%)
Sep 21, 2007 9.526 9.647 9.481 9.523 7,383 +0.04(+0.45%)
Sep 20, 2007 9.493 9.907 9.481 9.481 6,943 +0.00(+0.00%)
Sep 19, 2007 9.478 9.561 9.466 9.481 13,061 -0.15(-1.57%)
Sep 18, 2007 9.980 9.989 9.496 9.632 13,596 -0.41(-4.07%)
Sep 17, 2007 10.28 10.28 10.04 10.04 1,818 -0.09(-0.90%)
Sep 14, 2007 10.20 10.20 9.829 10.13 5,439 +0.45(+4.69%)
Sep 13, 2007 9.677 9.677 9.677 9.677 0 +0.00(+0.00%)
Sep 12, 2007 9.768 9.829 9.629 9.677 6,613 -0.15(-1.54%)
Sep 11, 2007 10.13 10.28 9.535 9.829 12,009 -0.30(-2.99%)
Sep 10, 2007 10.13 10.13 10.13 10.13 1,583 -0.06(-0.59%)
Sep 07, 2007 10.28 10.28 10.14 10.19 4,298 +0.01(+0.10%)
Sep 06, 2007 10.13 10.43 10.13 10.18 3,306 -0.10(-1.01%)
Sep 05, 2007 10.28 10.43 10.28 10.29 4,067 +0.00(+0.00%)
Sep 04, 2007 10.16 10.31 10.13 10.29 3,637 +0.07(+0.71%)
Aug 31, 2007 9.677 10.28 9.677 10.21 4,629 -0.08(-0.82%)
Aug 30, 2007 10.28 10.30 10.28 10.30 4,298 -0.11(-1.10%)
Aug 29, 2007 10.24 10.63 9.677 10.41 11,477 -0.21(-1.96%)
Aug 28, 2007 10.58 10.66 10.58 10.62 12,317 +0.05(+0.49%)
Aug 27, 2007 10.43 10.58 10.40 10.57 12,317 +0.36(+3.53%)
Aug 24, 2007 10.13 10.28 9.076 10.21 21,013 +0.20(+1.99%)
Aug 23, 2007 9.980 10.01 9.693 10.01 12,922 +0.36(+3.76%)
Aug 22, 2007 9.206 9.647 9.206 9.647 17,475 +0.57(+6.33%)
Aug 21, 2007 8.631 9.345 8.619 9.073 8,455 -0.15(-1.64%)
Aug 20, 2007 9.372 9.378 9.207 9.224 6,805 +0.21(+2.31%)
Aug 17, 2007 9.375 9.375 8.770 9.015 11,004 +0.55(+6.46%)
Aug 16, 2007 9.033 9.042 8.468 8.468 33,238 -0.80(-8.58%)
Aug 15, 2007 9.284 9.284 9.224 9.263 6,629 -0.17(-1.77%)
Aug 14, 2007 9.429 9.429 9.429 9.429 0 +0.00(+0.00%)
Aug 13, 2007 9.448 9.448 9.345 9.429 4,420 -0.00(-0.03%)
Aug 10, 2007 9.481 9.481 8.934 9.432 23,275 -0.09(-0.98%)
Aug 09, 2007 9.677 9.677 9.526 9.526 6,282 -0.15(-1.56%)
Aug 08, 2007 9.980 9.980 9.602 9.677 12,542 -0.03(-0.31%)
Aug 07, 2007 9.919 9.919 9.684 9.708 6,084 -0.33(-3.31%)
Aug 06, 2007 10.19 10.28 10.02 10.04 7,608 -0.21(-2.06%)
Aug 03, 2007 10.25 10.44 10.25 10.25 5,611 -0.06(-0.59%)
Aug 02, 2007 10.13 10.40 9.687 10.31 18,017 -0.39(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.