Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,405.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1121 1141 1108 1126 0 -7.61(-0.67%)
Jul 30, 2008 1116 1151 1107 1134 0 +12.94(+1.15%)
Jul 29, 2008 1120 1125 1100 1121 0 +3.82(+0.34%)
Jul 28, 2008 1120 1142 1103 1117 0 +3.62(+0.33%)
Jul 25, 2008 1124 1133 1106 1114 0 -3.73(-0.33%)
Jul 24, 2008 1136 1156 1112 1117 0 -14.16(-1.25%)
Jul 23, 2008 1126 1148 1111 1131 0 +4.55(+0.40%)
Jul 22, 2008 1121 1137 1110 1127 0 -11.79(-1.04%)
Jul 21, 2008 1158 1167 1128 1139 0 -13.76(-1.19%)
Jul 18, 2008 1165 1174 1135 1152 0 -7.90(-0.68%)
Jul 17, 2008 1167 1181 1143 1160 0 +8.56(+0.74%)
Jul 16, 2008 1131 1161 1119 1152 0 +16.99(+1.50%)
Jul 15, 2008 1116 1162 1104 1135 0 +3.40(+0.30%)
Jul 14, 2008 1137 1159 1118 1131 0 +29.00(+2.63%)
Jul 11, 2008 1109 1135 1088 1102 0 -6.53(-0.59%)
Jul 10, 2008 1195 1119 1073 1109 0 +5.13(+0.46%)
Jul 09, 2008 1114 1128 1089 1104 0 -6.53(-0.59%)
Jul 08, 2008 1100 1118 1088 1110 0 +6.55(+0.59%)
Jul 07, 2008 1092 1114 1080 1104 0 +0.71(+0.06%)
Jul 04, 2008 1105 1117 1097 1103 0 +0.00(+0.00%)
Jul 03, 2008 1105 1117 1097 1103 0 -3.19(-0.29%)
Jul 02, 2008 1134 1147 1100 1106 0 -28.02(-2.47%)
Jul 01, 2008 1134 1151 1113 1134 0 -16.69(-1.45%)
Jun 30, 2008 1141 1163 1133 1151 0 +11.15(+0.98%)
Jun 27, 2008 1143 1160 1126 1140 0 +0.15(+0.01%)
Jun 26, 2008 1156 1162 1132 1140 0 -29.85(-2.55%)
Jun 25, 2008 1160 1178 1151 1170 0 +8.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.