Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.46	24.51	24.22	24.27	3,330,231	-0.34(-1.37%)
Jul 28, 2011	24.73	24.76	24.55	24.60	3,271,178	-0.16(-0.64%)
Jul 27, 2011	24.71	24.89	24.65	24.76	3,456,394	-0.01(-0.05%)
Jul 26, 2011	24.95	24.97	24.72	24.78	1,685,026	-0.20(-0.82%)
Jul 25, 2011	24.88	25.02	24.83	24.98	3,474,739	-0.03(-0.10%)
Jul 22, 2011	25.02	25.02	24.85	25.00	4,297,546	+0.06(+0.23%)
Jul 21, 2011	24.57	24.97	24.53	24.95	3,405,843	+0.53(+2.17%)
Jul 20, 2011	24.27	24.55	24.20	24.42	2,911,351	+0.17(+0.68%)
Jul 19, 2011	24.20	24.32	24.03	24.25	2,843,926	+0.08(+0.32%)
Jul 18, 2011	24.49	24.49	24.12	24.18	2,910,227	-0.41(-1.66%)
Jul 15, 2011	24.59	24.65	24.42	24.58	3,363,861	+0.08(+0.31%)
Jul 14, 2011	24.59	24.72	24.46	24.51	3,565,173	-0.04(-0.18%)
Jul 13, 2011	24.83	24.85	24.54	24.55	3,390,020	-0.19(-0.77%)
Jul 12, 2011	24.42	24.88	24.37	24.74	4,126,021	+0.24(+0.99%)
Jul 11, 2011	24.71	24.71	24.47	24.50	2,784,186	-0.39(-1.56%)
Jul 08, 2011	24.57	24.95	24.47	24.89	6,342,056	+0.17(+0.67%)
Jul 07, 2011	24.79	24.79	24.60	24.72	2,977,837	-0.01(-0.03%)
Jul 06, 2011	24.58	24.78	24.51	24.73	1,756,271	+0.08(+0.34%)
Jul 05, 2011	24.64	24.81	24.62	24.65	3,183,651	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.