Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.049 5.077 5.006 5.057 213,335 -0.03(-0.55%)
Jul 28, 2011 5.124 5.129 5.085 5.085 143,927 -0.04(-0.85%)
Jul 27, 2011 5.192 5.192 5.124 5.128 166,948 -0.07(-1.37%)
Jul 26, 2011 5.196 5.208 5.180 5.200 75,864 +0.01(+0.23%)
Jul 25, 2011 5.192 5.227 5.180 5.188 209,128 -0.03(-0.53%)
Jul 22, 2011 5.227 5.227 5.216 5.216 148,927 -0.03(-0.60%)
Jul 21, 2011 5.227 5.262 5.227 5.247 121,531 +0.04(+0.76%)
Jul 20, 2011 5.239 5.239 5.196 5.208 171,009 -0.00(-0.08%)
Jul 19, 2011 5.196 5.223 5.196 5.212 110,040 +0.04(+0.84%)
Jul 18, 2011 5.200 5.204 5.132 5.168 135,410 -0.04(-0.69%)
Jul 15, 2011 5.204 5.220 5.188 5.204 111,749 +0.01(+0.21%)
Jul 14, 2011 5.235 5.247 5.180 5.193 153,684 -0.03(-0.66%)
Jul 13, 2011 5.243 5.275 5.227 5.227 101,292 -0.01(-0.15%)
Jul 12, 2011 5.259 5.267 5.223 5.235 85,917 -0.02(-0.30%)
Jul 11, 2011 5.291 5.299 5.235 5.251 118,203 -0.06(-1.04%)
Jul 08, 2011 5.299 5.330 5.299 5.307 128,688 -0.06(-1.03%)
Jul 07, 2011 5.326 5.362 5.326 5.362 114,082 +0.07(+1.27%)
Jul 06, 2011 5.295 5.299 5.287 5.295 120,850 +0.01(+0.22%)
Jul 05, 2011 5.279 5.295 5.265 5.283 108,078 -0.01(-0.15%)
Jul 01, 2011 5.267 5.291 5.239 5.291 93,293 +0.04(+0.68%)
Jun 30, 2011 5.208 5.255 5.201 5.255 140,482 +0.06(+1.22%)
Jun 29, 2011 5.176 5.204 5.176 5.192 81,064 +0.02(+0.38%)
Jun 28, 2011 5.144 5.172 5.144 5.172 112,979 +0.05(+0.93%)
Jun 27, 2011 5.117 5.136 5.089 5.124 56,603 +0.02(+0.39%)
Jun 24, 2011 5.144 5.144 5.105 5.105 64,625 -0.03(-0.54%)
Jun 23, 2011 5.204 5.204 5.089 5.132 109,997 -0.02(-0.46%)
Jun 22, 2011 5.152 5.176 5.136 5.156 86,215 +0.00(+0.05%)
Jun 21, 2011 5.101 5.156 5.101 5.154 135,546 +0.06(+1.28%)
Jun 20, 2011 5.093 5.101 5.081 5.089 79,887 +0.02(+0.39%)
Jun 17, 2011 5.093 5.105 5.069 5.069 71,784 +0.01(+0.23%)
Jun 16, 2011 5.065 5.085 5.047 5.057 103,643 -0.00(-0.08%)
Jun 15, 2011 5.121 5.132 5.041 5.061 125,799 -0.09(-1.77%)
Jun 14, 2011 5.121 5.152 5.121 5.152 114,453 +0.04(+0.85%)
Jun 13, 2011 5.128 5.128 5.081 5.109 142,811 -0.02(-0.46%)
Jun 10, 2011 5.167 5.171 5.125 5.132 61,687 -0.06(-1.13%)
Jun 09, 2011 5.160 5.197 5.148 5.191 96,836 +0.04(+0.68%)
Jun 08, 2011 5.183 5.198 5.152 5.156 73,092 -0.04(-0.82%)
Jun 07, 2011 5.187 5.214 5.160 5.198 120,770 +0.02(+0.30%)
Jun 06, 2011 5.202 5.206 5.175 5.183 100,158 -0.03(-0.67%)
Jun 03, 2011 5.210 5.227 5.187 5.218 84,190 -0.03(-0.52%)
May 24, 2011 5.229 5.260 5.229 5.245 88,305 +0.02(+0.45%)
May 23, 2011 5.218 5.225 5.198 5.222 106,202 -0.02(-0.30%)
May 20, 2011 5.276 5.276 5.237 5.237 84,835 -0.03(-0.66%)
May 19, 2011 5.276 5.276 5.253 5.272 62,970 +0.01(+0.15%)
May 18, 2011 5.233 5.264 5.225 5.264 89,796 +0.05(+0.89%)
May 17, 2011 5.214 5.222 5.198 5.218 66,638 +0.00(+0.00%)
May 16, 2011 5.222 5.241 5.216 5.218 118,428 -0.01(-0.15%)
May 13, 2011 5.260 5.264 5.218 5.225 81,076 -0.02(-0.44%)
May 12, 2011 5.229 5.249 5.206 5.249 93,124 +0.03(+0.55%)
May 11, 2011 5.245 5.253 5.214 5.220 93,707 -0.04(-0.84%)
May 10, 2011 5.253 5.284 5.253 5.264 61,853 +0.02(+0.46%)
May 09, 2011 5.233 5.249 5.225 5.240 58,842 +0.02(+0.43%)
May 06, 2011 5.210 5.245 5.210 5.218 86,073 +0.02(+0.37%)
May 05, 2011 5.210 5.218 5.179 5.198 93,087 -0.02(-0.45%)
May 04, 2011 5.249 5.249 5.218 5.222 97,315 -0.03(-0.66%)
May 03, 2011 5.280 5.284 5.233 5.256 170,633 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.