Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0625	0.0625	0.0625	0	-0.00(-6.72%)
Jul 25, 2017		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Jul 24, 2017	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Jul 20, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 18, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 17, 2017	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Jul 14, 2017	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Jul 13, 2017	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Jul 12, 2017	0.0600	0.0650	0.0600	0.0650	11,250	+0.01(+8.33%)
Jul 11, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 10, 2017	0.0580	0.0600	0.0580	0.0600	31,000	+0.00(+3.45%)
Jul 07, 2017	0.0610	0.0610	0.0580	0.0580	70,138	-0.00(-4.92%)
Jul 06, 2017	0.0660	0.0670	0.0610	0.0610	99,650	-0.01(-7.58%)
Jul 05, 2017	0.0660	0.0660	0.0660	0.0660	15,200	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.