Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	190.45	190.45	185.72	190.29	1,207,783	+1.84(+0.98%)
Jul 30, 2020	185.51	189.50	184.50	188.45	1,225,420	+2.64(+1.42%)
Jul 29, 2020	182.35	186.37	181.25	185.81	1,553,985	+2.53(+1.38%)
Jul 28, 2020	185.97	187.53	183.01	183.28	1,209,750	-4.38(-2.33%)
Jul 27, 2020	183.09	188.43	181.10	187.66	1,951,039	+8.44(+4.71%)
Jul 24, 2020	187.01	187.84	178.20	179.22	2,601,759	-14.96(-7.70%)
Jul 23, 2020	195.95	199.30	192.63	194.18	1,213,885	-1.92(-0.98%)
Jul 22, 2020	195.20	196.99	193.50	196.10	994,508	+2.31(+1.19%)
Jul 21, 2020	194.13	194.91	191.20	193.79	967,142	+0.48(+0.25%)
Jul 20, 2020	187.90	194.23	187.18	193.31	794,583	+5.53(+2.95%)
Jul 17, 2020	188.56	188.91	185.71	187.78	865,642	+1.11(+0.59%)
Jul 16, 2020	184.72	188.05	183.78	186.68	1,039,206	+0.00(+0.00%)
Jul 15, 2020	192.22	194.42	185.03	186.68	1,527,191	-4.66(-2.43%)
Jul 14, 2020	188.36	192.02	184.74	191.33	1,692,857	+1.30(+0.68%)
Jul 13, 2020	195.17	197.86	189.57	190.04	1,210,281	-2.56(-1.33%)
Jul 10, 2020	193.88	194.45	188.76	192.60	1,044,694	-1.27(-0.65%)
Jul 09, 2020	193.31	196.63	191.06	193.87	1,138,071	-0.88(-0.45%)
Jul 08, 2020	193.62	195.90	191.57	194.74	786,302	+1.73(+0.90%)
Jul 07, 2020	193.76	195.52	192.16	193.01	1,377,068	-0.86(-0.44%)
Jul 06, 2020	189.86	196.65	188.75	193.87	1,435,947	+6.74(+3.60%)
Jul 02, 2020	185.27	188.74	184.99	187.12	1,309,543	+3.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Contact Information

Follow Us