Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.310 2.310 2.289 2.289 200 -0.01(-0.24%)
Jul 30, 2020 2.295 2.295 2.295 2.295 100 -0.02(-0.65%)
Jul 29, 2020 2.310 2.310 2.310 2.310 120 +0.06(+2.80%)
Jul 27, 2020 2.247 2.247 2.247 0 +0.03(+1.55%)
Jul 24, 2020 2.213 2.213 2.213 5 +0.00(+0.00%)
Jul 22, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jul 06, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jun 30, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jun 29, 2020 2.213 2.213 2.213 2.213 253 +0.08(+3.88%)
Jun 24, 2020 2.130 2.130 2.130 0 -0.01(-0.47%)
Jun 23, 2020 2.140 2.140 2.140 2.140 254 +0.02(+1.06%)
Jun 17, 2020 2.118 2.118 2.118 0 +0.09(+4.56%)
Jun 15, 2020 2.025 2.025 2.025 0 -0.12(-5.80%)
Jun 12, 2020 2.150 2.150 2.150 10 +0.00(+0.00%)
Jun 09, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 04, 2020 2.150 2.150 2.150 0 +0.04(+1.90%)
Jun 03, 2020 2.110 2.110 2.110 75 +0.00(+0.00%)
May 29, 2020 2.110 2.110 2.110 0 +0.11(+5.50%)
May 28, 2020 2.000 2.000 2.000 16 +0.00(+0.00%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 22, 2020 2.000 2.000 2.000 2.000 200 -0.08(-3.65%)
May 20, 2020 2.076 2.076 2.076 0 +0.09(+4.55%)
May 15, 2020 1.985 1.985 1.985 0 +0.00(+0.00%)
May 13, 2020 1.985 1.985 1.985 0 -0.01(-0.73%)
May 12, 2020 2.000 2.000 2.000 2.000 200 -0.11(-5.17%)
May 11, 2020 2.109 2.109 2.109 21 +0.00(+0.00%)
May 07, 2020 2.109 2.109 2.109 0 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.